EGP to INR exchange rate in December 2025
EGP/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.882
- Close
- 1.882
- Min
- 1.878
- Max
- 1.919
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.882 | −0.005 · −0.27% |
| Dec 30, 2025 | 1.887 | −0.003 · −0.18% |
| Dec 29, 2025 | 1.89 | +0.003 · +0.18% |
| Dec 28, 2025 | 1.887 | −0.003 · −0.14% |
| Dec 27, 2025 | 1.89 | −0.005 · −0.26% |
| Dec 26, 2025 | 1.894 | +0.005 · +0.27% |
| Dec 25, 2025 | 1.889 | +0.003 · +0.17% |
| Dec 24, 2025 | 1.886 | −0.005 · −0.26% |
| Dec 23, 2025 | 1.891 | +0.011 · +0.60% |
| Dec 22, 2025 | 1.88 | −0.002 · −0.08% |
| Dec 21, 2025 | 1.881 | +0.003 · +0.18% |
| Dec 20, 2025 | 1.878 | −0.021 · −1.11% |
| Dec 19, 2025 | 1.899 | −0.001 · −0.03% |
| Dec 18, 2025 | 1.899 | −0.019 · −1.01% |
| Dec 17, 2025 | 1.919 | +0.004 · +0.22% |
| Dec 16, 2025 | 1.915 | +0.004 · +0.20% |
| Dec 15, 2025 | 1.911 | +0.003 · +0.17% |
| Dec 14, 2025 | 1.908 | −0.006 · −0.30% |
| Dec 13, 2025 | 1.913 | +0.015 · +0.76% |
| Dec 12, 2025 | 1.899 | +0.002 · +0.11% |
| Dec 11, 2025 | 1.897 | −0.001 · −0.07% |
| Dec 9, 2025 | 1.898 | +0.004 · +0.19% |
| Dec 8, 2025 | 1.895 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.894 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.895 | +0.004 · +0.19% |
| Dec 5, 2025 | 1.891 | −0.006 · −0.32% |
| Dec 4, 2025 | 1.897 | +0.004 · +0.24% |
| Dec 3, 2025 | 1.892 | +0.007 · +0.36% |
| Dec 2, 2025 | 1.886 | +0.003 · +0.18% |
| Dec 1, 2025 | 1.882 | +0.007 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.