EGP to INR exchange rate in January 2026
EGP/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.884
- Close
- 1.946
- Min
- 1.881
- Max
- 1.965
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.946 | −0.017 · −0.85% |
| Jan 30, 2026 | 1.962 | −0.003 · −0.14% |
| Jan 29, 2026 | 1.965 | +0.017 · +0.89% |
| Jan 28, 2026 | 1.948 | −0.001 · −0.05% |
| Jan 27, 2026 | 1.948 | −0.001 · −0.07% |
| Jan 26, 2026 | 1.95 | +0.004 · +0.23% |
| Jan 25, 2026 | 1.945 | +0.001 · +0.03% |
| Jan 24, 2026 | 1.945 | −0.001 · −0.04% |
| Jan 23, 2026 | 1.946 | +0.015 · +0.77% |
| Jan 22, 2026 | 1.931 | +0.012 · +0.62% |
| Jan 21, 2026 | 1.919 | +0.001 · +0.07% |
| Jan 20, 2026 | 1.918 | −0.008 · −0.44% |
| Jan 19, 2026 | 1.926 | +0.005 · +0.27% |
| Jan 18, 2026 | 1.921 | −0.006 · −0.29% |
| Jan 17, 2026 | 1.927 | +0.015 · +0.78% |
| Jan 16, 2026 | 1.912 | +0.004 · +0.20% |
| Jan 15, 2026 | 1.908 | −0.008 · −0.44% |
| Jan 14, 2026 | 1.916 | +0.003 · +0.17% |
| Jan 13, 2026 | 1.913 | +0.005 · +0.26% |
| Jan 12, 2026 | 1.908 | −0.002 · −0.09% |
| Jan 11, 2026 | 1.91 | +0.005 · +0.27% |
| Jan 10, 2026 | 1.905 | +0.002 · +0.10% |
| Jan 9, 2026 | 1.903 | 0.000 · 0.00% |
| Jan 8, 2026 | 1.903 | −0.005 · −0.24% |
| Jan 7, 2026 | 1.908 | +0.002 · +0.08% |
| Jan 6, 2026 | 1.906 | +0.025 · +1.33% |
| Jan 5, 2026 | 1.881 | −0.006 · −0.29% |
| Jan 4, 2026 | 1.887 | +0.003 · +0.15% |
| Jan 3, 2026 | 1.884 | −0.003 · −0.15% |
| Jan 2, 2026 | 1.887 | +0.003 · +0.15% |
| Jan 1, 2026 | 1.884 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.