EGP to INR exchange rate in November 2025
EGP/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.886
- Close
- 1.876
- Min
- 1.866
- Max
- 1.89
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.876 | −0.008 · −0.40% |
| Nov 29, 2025 | 1.883 | +0.007 · +0.36% |
| Nov 28, 2025 | 1.877 | +0.008 · +0.43% |
| Nov 27, 2025 | 1.868 | +0.003 · +0.16% |
| Nov 26, 2025 | 1.866 | −0.001 · −0.06% |
| Nov 25, 2025 | 1.867 | −0.021 · −1.11% |
| Nov 24, 2025 | 1.888 | −0.002 · −0.08% |
| Nov 23, 2025 | 1.889 | −0.001 · −0.04% |
| Nov 22, 2025 | 1.89 | +0.019 · +1.00% |
| Nov 21, 2025 | 1.871 | +0.004 · +0.20% |
| Nov 20, 2025 | 1.867 | −0.010 · −0.55% |
| Nov 19, 2025 | 1.878 | −0.005 · −0.28% |
| Nov 18, 2025 | 1.883 | −0.002 · −0.09% |
| Nov 17, 2025 | 1.885 | +0.002 · +0.12% |
| Nov 16, 2025 | 1.882 | −0.005 · −0.25% |
| Nov 15, 2025 | 1.887 | +0.006 · +0.31% |
| Nov 14, 2025 | 1.881 | +0.004 · +0.20% |
| Nov 13, 2025 | 1.878 | +0.001 · +0.04% |
| Nov 12, 2025 | 1.877 | +0.001 · +0.03% |
| Nov 11, 2025 | 1.876 | −0.004 · −0.22% |
| Nov 10, 2025 | 1.881 | +0.008 · +0.44% |
| Nov 9, 2025 | 1.872 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.872 | −0.002 · −0.10% |
| Nov 7, 2025 | 1.874 | +0.005 · +0.26% |
| Nov 6, 2025 | 1.869 | −0.006 · −0.31% |
| Nov 5, 2025 | 1.875 | −0.005 · −0.27% |
| Nov 4, 2025 | 1.88 | +0.002 · +0.10% |
| Nov 3, 2025 | 1.878 | −0.006 · −0.32% |
| Nov 2, 2025 | 1.884 | −0.001 · −0.07% |
| Nov 1, 2025 | 1.886 | +0.010 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.