EGP to ILS exchange rate in September 2026
EGP/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.05871
- Close
- 0.0589
- Min
- 0.05802
- Max
- 0.05964
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0589 | −0.00015 · −0.26% |
| Sep 29, 2026 | 0.05905 | +0.00013 · +0.21% |
| Sep 28, 2026 | 0.05893 | +0.00034 · +0.59% |
| Sep 27, 2026 | 0.05858 | −0.00021 · −0.36% |
| Sep 26, 2026 | 0.05879 | −0.00003 · −0.06% |
| Sep 25, 2026 | 0.05883 | −0.00038 · −0.65% |
| Sep 24, 2026 | 0.05921 | +0.00098 · +1.69% |
| Sep 23, 2026 | 0.05823 | +0.00020 · +0.35% |
| Sep 22, 2026 | 0.05802 | −0.00028 · −0.47% |
| Sep 21, 2026 | 0.0583 | +0.00001 · +0.02% |
| Sep 20, 2026 | 0.05829 | +0.00012 · +0.21% |
| Sep 19, 2026 | 0.05817 | −0.00004 · −0.06% |
| Sep 18, 2026 | 0.0582 | −0.00008 · −0.14% |
| Sep 17, 2026 | 0.05829 | −0.00019 · −0.32% |
| Sep 16, 2026 | 0.05847 | −0.00036 · −0.61% |
| Sep 15, 2026 | 0.05883 | −0.00039 · −0.66% |
| Sep 14, 2026 | 0.05922 | +0.00040 · +0.69% |
| Sep 13, 2026 | 0.05881 | −0.00011 · −0.19% |
| Sep 12, 2026 | 0.05892 | −0.00050 · −0.85% |
| Sep 11, 2026 | 0.05943 | +0.00039 · +0.66% |
| Sep 10, 2026 | 0.05904 | −0.00008 · −0.13% |
| Sep 9, 2026 | 0.05912 | 0.00000 · 0.00% |
| Sep 8, 2026 | 0.05912 | −0.00003 · −0.06% |
| Sep 7, 2026 | 0.05915 | −0.00002 · −0.04% |
| Sep 6, 2026 | 0.05917 | +0.00002 · +0.03% |
| Sep 5, 2026 | 0.05916 | +0.00013 · +0.22% |
| Sep 4, 2026 | 0.05903 | −0.00032 · −0.54% |
| Sep 3, 2026 | 0.05935 | −0.00029 · −0.48% |
| Sep 2, 2026 | 0.05964 | +0.00093 · +1.58% |
| Sep 1, 2026 | 0.05871 | −0.00023 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.