EGP to ILS exchange rate in August 2026
EGP/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05984
- Close
- 0.05894
- Min
- 0.05862
- Max
- 0.06074
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.05894 | −0.00061 · −1.03% |
| Aug 30, 2026 | 0.05955 | −0.00020 · −0.34% |
| Aug 29, 2026 | 0.05976 | +0.00056 · +0.95% |
| Aug 28, 2026 | 0.05919 | +0.00009 · +0.15% |
| Aug 27, 2026 | 0.0591 | −0.00002 · −0.03% |
| Aug 26, 2026 | 0.05912 | +0.00004 · +0.06% |
| Aug 25, 2026 | 0.05909 | +0.00041 · +0.70% |
| Aug 24, 2026 | 0.05867 | +0.00006 · +0.10% |
| Aug 23, 2026 | 0.05862 | −0.00010 · −0.16% |
| Aug 22, 2026 | 0.05871 | −0.00028 · −0.48% |
| Aug 21, 2026 | 0.059 | +0.00020 · +0.33% |
| Aug 20, 2026 | 0.0588 | −0.00044 · −0.74% |
| Aug 19, 2026 | 0.05924 | +0.00010 · +0.17% |
| Aug 18, 2026 | 0.05914 | −0.00015 · −0.25% |
| Aug 17, 2026 | 0.05929 | +0.00031 · +0.53% |
| Aug 16, 2026 | 0.05897 | −0.00018 · −0.30% |
| Aug 15, 2026 | 0.05915 | +0.00008 · +0.14% |
| Aug 14, 2026 | 0.05907 | −0.00032 · −0.54% |
| Aug 13, 2026 | 0.05939 | −0.00047 · −0.79% |
| Aug 12, 2026 | 0.05986 | −0.00019 · −0.32% |
| Aug 11, 2026 | 0.06005 | −0.00010 · −0.17% |
| Aug 10, 2026 | 0.06015 | −0.00050 · −0.82% |
| Aug 9, 2026 | 0.06065 | +0.00024 · +0.40% |
| Aug 8, 2026 | 0.06041 | −0.00023 · −0.37% |
| Aug 7, 2026 | 0.06063 | +0.00030 · +0.50% |
| Aug 6, 2026 | 0.06033 | +0.00052 · +0.87% |
| Aug 5, 2026 | 0.05981 | −0.00092 · −1.52% |
| Aug 4, 2026 | 0.06074 | +0.00143 · +2.41% |
| Aug 3, 2026 | 0.05931 | −0.00047 · −0.78% |
| Aug 2, 2026 | 0.05977 | −0.00007 · −0.12% |
| Aug 1, 2026 | 0.05984 | +0.00005 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.