EGP to ILS exchange rate in October 2026
EGP/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.05901
- Close
- 0.05466
- Min
- 0.05466
- Max
- 0.05901
- Change
- −7.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.05466 | −0.00196 · −3.46% |
| Oct 26, 2026 | 0.05662 | +0.00038 · +0.68% |
| Oct 25, 2026 | 0.05624 | −0.00015 · −0.26% |
| Oct 24, 2026 | 0.05638 | +0.00011 · +0.19% |
| Oct 23, 2026 | 0.05627 | −0.00065 · −1.15% |
| Oct 22, 2026 | 0.05693 | +0.00023 · +0.41% |
| Oct 21, 2026 | 0.05669 | −0.00005 · −0.09% |
| Oct 20, 2026 | 0.05675 | −0.00127 · −2.19% |
| Oct 19, 2026 | 0.05802 | +0.00025 · +0.43% |
| Oct 18, 2026 | 0.05777 | −0.00044 · −0.76% |
| Oct 17, 2026 | 0.05821 | +0.00038 · +0.65% |
| Oct 16, 2026 | 0.05784 | −0.00052 · −0.88% |
| Oct 15, 2026 | 0.05835 | +0.00027 · +0.47% |
| Oct 14, 2026 | 0.05808 | −0.00043 · −0.73% |
| Oct 13, 2026 | 0.0585 | +0.00019 · +0.33% |
| Oct 12, 2026 | 0.05831 | −0.00019 · −0.32% |
| Oct 11, 2026 | 0.0585 | +0.00004 · +0.07% |
| Oct 10, 2026 | 0.05846 | +0.00016 · +0.28% |
| Oct 9, 2026 | 0.05829 | −0.00025 · −0.43% |
| Oct 8, 2026 | 0.05855 | +0.00020 · +0.35% |
| Oct 7, 2026 | 0.05834 | +0.00001 · +0.02% |
| Oct 6, 2026 | 0.05833 | +0.00036 · +0.62% |
| Oct 5, 2026 | 0.05797 | −0.00066 · −1.12% |
| Oct 4, 2026 | 0.05863 | +0.00017 · +0.29% |
| Oct 3, 2026 | 0.05846 | −0.00022 · −0.37% |
| Oct 2, 2026 | 0.05868 | −0.00033 · −0.56% |
| Oct 1, 2026 | 0.05901 | +0.00011 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.