CHF to GEL exchange rate in December 2025
CHF/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 3.356
- Close
- 3.397
- Min
- 3.341
- Max
- 3.427
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.397 | −0.016 · −0.47% |
| Dec 30, 2025 | 3.413 | 0.000 · 0.00% |
| Dec 29, 2025 | 3.413 | +0.001 · +0.02% |
| Dec 28, 2025 | 3.413 | +0.004 · +0.13% |
| Dec 27, 2025 | 3.408 | −0.010 · −0.30% |
| Dec 26, 2025 | 3.419 | 0.000 · 0.00% |
| Dec 25, 2025 | 3.419 | −0.008 · −0.22% |
| Dec 24, 2025 | 3.427 | +0.016 · +0.48% |
| Dec 23, 2025 | 3.41 | +0.019 · +0.57% |
| Dec 22, 2025 | 3.391 | +0.003 · +0.09% |
| Dec 21, 2025 | 3.388 | −0.001 · −0.04% |
| Dec 20, 2025 | 3.389 | 0.000 · 0.00% |
| Dec 19, 2025 | 3.389 | +0.006 · +0.16% |
| Dec 18, 2025 | 3.384 | −0.002 · −0.06% |
| Dec 17, 2025 | 3.386 | +0.003 · +0.08% |
| Dec 16, 2025 | 3.383 | −0.001 · −0.03% |
| Dec 15, 2025 | 3.384 | 0.000 · 0.00% |
| Dec 14, 2025 | 3.384 | −0.006 · −0.18% |
| Dec 13, 2025 | 3.39 | −0.002 · −0.06% |
| Dec 12, 2025 | 3.392 | +0.021 · +0.62% |
| Dec 11, 2025 | 3.371 | +0.030 · +0.90% |
| Dec 9, 2025 | 3.341 | −0.013 · −0.40% |
| Dec 8, 2025 | 3.355 | −0.001 · −0.02% |
| Dec 7, 2025 | 3.356 | +0.003 · +0.09% |
| Dec 6, 2025 | 3.353 | −0.007 · −0.22% |
| Dec 5, 2025 | 3.36 | −0.013 · −0.38% |
| Dec 4, 2025 | 3.373 | +0.010 · +0.30% |
| Dec 3, 2025 | 3.363 | +0.008 · +0.25% |
| Dec 2, 2025 | 3.355 | −0.002 · −0.05% |
| Dec 1, 2025 | 3.356 | −0.006 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.