CHF to GEL exchange rate in November 2025
CHF/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 3.364
- Close
- 3.362
- Min
- 3.34
- Max
- 3.412
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.362 | +0.008 · +0.23% |
| Nov 29, 2025 | 3.354 | 0.000 · 0.00% |
| Nov 28, 2025 | 3.354 | −0.006 · −0.19% |
| Nov 27, 2025 | 3.36 | +0.015 · +0.44% |
| Nov 26, 2025 | 3.346 | +0.001 · +0.03% |
| Nov 25, 2025 | 3.345 | +0.004 · +0.13% |
| Nov 24, 2025 | 3.34 | −0.005 · −0.16% |
| Nov 23, 2025 | 3.345 | 0.000 · 0.00% |
| Nov 22, 2025 | 3.345 | −0.013 · −0.38% |
| Nov 21, 2025 | 3.358 | +0.003 · +0.10% |
| Nov 20, 2025 | 3.354 | −0.020 · −0.59% |
| Nov 19, 2025 | 3.374 | −0.024 · −0.71% |
| Nov 18, 2025 | 3.398 | −0.003 · −0.09% |
| Nov 17, 2025 | 3.401 | −0.006 · −0.18% |
| Nov 16, 2025 | 3.407 | +0.006 · +0.17% |
| Nov 15, 2025 | 3.401 | −0.010 · −0.30% |
| Nov 14, 2025 | 3.412 | +0.024 · +0.70% |
| Nov 13, 2025 | 3.388 | +0.012 · +0.34% |
| Nov 12, 2025 | 3.377 | +0.018 · +0.55% |
| Nov 11, 2025 | 3.358 | +0.005 · +0.14% |
| Nov 10, 2025 | 3.354 | −0.006 · −0.17% |
| Nov 9, 2025 | 3.359 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.359 | +0.009 · +0.26% |
| Nov 7, 2025 | 3.35 | +0.006 · +0.17% |
| Nov 6, 2025 | 3.344 | −0.002 · −0.07% |
| Nov 5, 2025 | 3.347 | 0.000 · 0.00% |
| Nov 4, 2025 | 3.347 | −0.020 · −0.59% |
| Nov 3, 2025 | 3.367 | +0.001 · +0.04% |
| Nov 2, 2025 | 3.365 | +0.002 · +0.05% |
| Nov 1, 2025 | 3.364 | −0.019 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.