CHF to GEL exchange rate in January 2026
CHF/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 3.397
- Close
- 3.496
- Min
- 3.352
- Max
- 3.509
- Change
- +2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.496 | 0.000 · 0.00% |
| Jan 30, 2026 | 3.495 | −0.012 · −0.34% |
| Jan 29, 2026 | 3.507 | −0.002 · −0.06% |
| Jan 28, 2026 | 3.509 | +0.046 · +1.34% |
| Jan 27, 2026 | 3.463 | −0.004 · −0.10% |
| Jan 26, 2026 | 3.467 | +0.018 · +0.53% |
| Jan 25, 2026 | 3.448 | +0.006 · +0.17% |
| Jan 24, 2026 | 3.442 | +0.036 · +1.06% |
| Jan 23, 2026 | 3.406 | +0.022 · +0.66% |
| Jan 22, 2026 | 3.384 | −0.023 · −0.67% |
| Jan 21, 2026 | 3.407 | +0.034 · +1.00% |
| Jan 20, 2026 | 3.373 | +0.008 · +0.25% |
| Jan 19, 2026 | 3.365 | +0.013 · +0.39% |
| Jan 18, 2026 | 3.352 | −0.002 · −0.07% |
| Jan 17, 2026 | 3.354 | +0.001 · +0.02% |
| Jan 16, 2026 | 3.353 | −0.015 · −0.44% |
| Jan 15, 2026 | 3.368 | +0.007 · +0.22% |
| Jan 14, 2026 | 3.361 | −0.011 · −0.34% |
| Jan 13, 2026 | 3.372 | −0.003 · −0.08% |
| Jan 12, 2026 | 3.375 | +0.012 · +0.36% |
| Jan 11, 2026 | 3.363 | −0.007 · −0.21% |
| Jan 10, 2026 | 3.37 | +0.002 · +0.06% |
| Jan 9, 2026 | 3.368 | −0.009 · −0.27% |
| Jan 8, 2026 | 3.377 | −0.013 · −0.40% |
| Jan 7, 2026 | 3.391 | −0.014 · −0.41% |
| Jan 6, 2026 | 3.404 | +0.006 · +0.19% |
| Jan 5, 2026 | 3.398 | −0.001 · −0.02% |
| Jan 4, 2026 | 3.399 | +0.002 · +0.07% |
| Jan 3, 2026 | 3.396 | −0.006 · −0.18% |
| Jan 2, 2026 | 3.403 | +0.005 · +0.15% |
| Jan 1, 2026 | 3.397 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.