Converter PRO
BTC to VND rate today

BTC to VND exchange rate in May 2026

BTC/VND: daily rates for May 2026 with the change from the previous day.

Open
2,033,135,791.88
Close
1,949,398,873.10
Min
1,922,458,384.15
Max
2,147,150,530.56
Change
−2.53%

Daily rates

DateRateChange
May 31, 20261,949,398,873.10+16,454,802.65 · +0.85%
May 30, 20261,932,944,070.45+8,906,521.96 · +0.46%
May 29, 20261,924,037,548.48+1,579,164.33 · +0.08%
May 28, 20261,922,458,384.15−65,043,206.47 · −3.27%
May 27, 20261,987,501,590.62−29,655,473.21 · −1.47%
May 26, 20262,017,157,063.83−8,733,897.20 · −0.43%
May 25, 20262,025,890,961.03+5,362,963.90 · +0.27%
May 24, 20262,020,527,997.13+41,924,288.51 · +2.12%
May 23, 20261,978,603,708.62−71,690,896.29 · −3.50%
May 22, 20262,050,294,604.91−1,606,500.38 · −0.08%
May 21, 20262,051,901,105.30+29,551,204.42 · +1.46%
May 20, 20262,022,349,900.88+1,490,811.81 · +0.07%
May 19, 20262,020,859,089.07−7,084,609.29 · −0.35%
May 18, 20262,027,943,698.35−27,554,689.29 · −1.34%
May 17, 20262,055,498,387.64−29,249,454.67 · −1.40%
May 16, 20262,084,747,842.32−51,365,399.11 · −2.40%
May 15, 20262,136,113,241.43+56,927,807.73 · +2.74%
May 14, 20262,079,185,433.70−59,940,582.89 · −2.80%
May 13, 20262,139,126,016.59+2,423,300.09 · +0.11%
May 12, 20262,136,702,716.51+12,884,218.38 · +0.61%
May 11, 20262,123,818,498.13−1,674,568.58 · −0.08%
May 10, 20262,125,493,066.71+10,877,722.14 · +0.51%
May 9, 20262,114,615,344.57+20,361,990.81 · +0.97%
May 8, 20262,094,253,353.77−35,928,380.71 · −1.69%
May 7, 20262,130,181,734.48−16,968,796.07 · −0.79%
May 6, 20262,147,150,530.56+20,520,507.24 · +0.96%
May 5, 20262,126,630,023.32+17,638,156.98 · +0.84%
May 4, 20262,108,991,866.34+49,602,086.88 · +2.41%
May 3, 20262,059,389,779.46−6,221,709.20 · −0.30%
May 2, 20262,065,611,488.66+32,475,696.78 · +1.60%
May 1, 20262,033,135,791.88+33,189,529.15 · +1.66%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.