BTC to VND exchange rate in June 2026
BTC/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 1,929,967,444.71
- Close
- 1,563,502,014.92
- Min
- 1,563,502,014.92
- Max
- 1,929,967,444.71
- Change
- −19.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,563,502,014.92 | −7,281,536.07 · −0.46% |
| Jun 29, 2026 | 1,570,783,550.99 | −9,849,814.26 · −0.62% |
| Jun 28, 2026 | 1,580,633,365.25 | −4,705,605.36 · −0.30% |
| Jun 27, 2026 | 1,585,338,970.61 | +7,218,543.66 · +0.46% |
| Jun 26, 2026 | 1,578,120,426.95 | −20,691,702.68 · −1.29% |
| Jun 25, 2026 | 1,598,812,129.63 | −48,396,389.46 · −2.94% |
| Jun 24, 2026 | 1,647,208,519.09 | −37,689,294.67 · −2.24% |
| Jun 23, 2026 | 1,684,897,813.76 | +1,302,541.63 · +0.08% |
| Jun 22, 2026 | 1,683,595,272.13 | −11,251,704.76 · −0.66% |
| Jun 21, 2026 | 1,694,846,976.89 | +26,439,131.58 · +1.58% |
| Jun 20, 2026 | 1,668,407,845.32 | +28,192,891.46 · +1.72% |
| Jun 19, 2026 | 1,640,214,953.85 | −44,330,764.97 · −2.63% |
| Jun 18, 2026 | 1,684,545,718.82 | −48,730,544.49 · −2.81% |
| Jun 17, 2026 | 1,733,276,263.32 | −1,363,460.47 · −0.08% |
| Jun 16, 2026 | 1,734,639,723.78 | +9,378,775.83 · +0.54% |
| Jun 15, 2026 | 1,725,260,947.96 | +31,958,467.23 · +1.89% |
| Jun 14, 2026 | 1,693,302,480.73 | +19,255,835.21 · +1.15% |
| Jun 13, 2026 | 1,674,046,645.52 | −1,735,694.02 · −0.10% |
| Jun 12, 2026 | 1,675,782,339.53 | +30,181,223.12 · +1.83% |
| Jun 11, 2026 | 1,645,601,116.41 | +28,323,395.27 · +1.75% |
| Jun 10, 2026 | 1,617,277,721.15 | −36,414,503.19 · −2.20% |
| Jun 9, 2026 | 1,653,692,224.33 | +1,762,269.23 · +0.11% |
| Jun 8, 2026 | 1,651,929,955.11 | +32,309,018.30 · +1.99% |
| Jun 7, 2026 | 1,619,620,936.81 | +21,925,550.74 · +1.37% |
| Jun 6, 2026 | 1,597,695,386.07 | −53,230,319.67 · −3.22% |
| Jun 5, 2026 | 1,650,925,705.74 | −44,372,226.06 · −2.62% |
| Jun 4, 2026 | 1,695,297,931.80 | −53,711,724.64 · −3.07% |
| Jun 3, 2026 | 1,749,009,656.44 | −118,249,184.80 · −6.33% |
| Jun 2, 2026 | 1,867,258,841.23 | −62,708,603.47 · −3.25% |
| Jun 1, 2026 | 1,929,967,444.71 | −19,431,428.39 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.