BTC to VND exchange rate in April 2026
BTC/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 1,788,580,468.82
- Close
- 1,999,946,262.72
- Min
- 1,750,967,639.62
- Max
- 2,088,512,643.45
- Change
- +11.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,999,946,262.72 | −29,026,978.96 · −1.43% |
| Apr 29, 2026 | 2,028,973,241.68 | +5,041,346.92 · +0.25% |
| Apr 28, 2026 | 2,023,931,894.76 | −64,580,748.70 · −3.09% |
| Apr 27, 2026 | 2,088,512,643.45 | +48,745,186.02 · +2.39% |
| Apr 26, 2026 | 2,039,767,457.43 | −6,747,795.29 · −0.33% |
| Apr 25, 2026 | 2,046,515,252.72 | −5,005,377.89 · −0.24% |
| Apr 24, 2026 | 2,051,520,630.62 | +7,626,278.71 · +0.37% |
| Apr 23, 2026 | 2,043,894,351.91 | +4,222,510.80 · +0.21% |
| Apr 22, 2026 | 2,039,671,841.11 | +49,858,666.88 · +2.51% |
| Apr 21, 2026 | 1,989,813,174.23 | +27,448,743.68 · +1.40% |
| Apr 20, 2026 | 1,962,364,430.55 | −26,812,859.64 · −1.35% |
| Apr 19, 2026 | 1,989,177,290.19 | −46,860,827.51 · −2.30% |
| Apr 18, 2026 | 2,036,038,117.70 | +68,887,359.36 · +3.50% |
| Apr 17, 2026 | 1,967,150,758.34 | −6,752,417.48 · −0.34% |
| Apr 16, 2026 | 1,973,903,175.82 | +19,589,809.61 · +1.00% |
| Apr 15, 2026 | 1,954,313,366.21 | −4,015,354.35 · −0.21% |
| Apr 14, 2026 | 1,958,328,720.56 | +87,072,756.61 · +4.65% |
| Apr 13, 2026 | 1,871,255,963.95 | −16,386,461.23 · −0.87% |
| Apr 12, 2026 | 1,887,642,425.18 | −35,133,352.69 · −1.83% |
| Apr 11, 2026 | 1,922,775,777.87 | +29,297,603.08 · +1.55% |
| Apr 10, 2026 | 1,893,478,174.79 | +21,129,928.06 · +1.13% |
| Apr 9, 2026 | 1,872,348,246.73 | −5,904,192.28 · −0.31% |
| Apr 8, 2026 | 1,878,252,439.01 | +71,957,322.55 · +3.98% |
| Apr 7, 2026 | 1,806,295,116.46 | −12,850,255.78 · −0.71% |
| Apr 6, 2026 | 1,819,145,372.24 | +50,284,307.91 · +2.84% |
| Apr 5, 2026 | 1,768,861,064.32 | +7,330,988.55 · +0.42% |
| Apr 4, 2026 | 1,761,530,075.78 | +10,562,436.16 · +0.60% |
| Apr 3, 2026 | 1,750,967,639.62 | −9,088,403.20 · −0.52% |
| Apr 2, 2026 | 1,760,056,042.82 | −28,524,426.00 · −1.59% |
| Apr 1, 2026 | 1,788,580,468.82 | −1,448,100.15 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.