Conversor PRO
Tipo BTC a VND hoy

Tipo de cambio BTC a VND en mayo de 2026

BTC/VND: tipos diarios de mayo de 2026 con la variación respecto al día anterior.

Apertura
2.033.135.791,88
Cierre
1.949.398.873,10
Mín.
1.922.458.384,15
Máx.
2.147.150.530,56
Variación
−2,53%

Tipos diarios

FechaTipoVariación
31 may 20261.949.398.873,10+16.454.802,65 · +0,85%
30 may 20261.932.944.070,45+8.906.521,96 · +0,46%
29 may 20261.924.037.548,48+1.579.164,33 · +0,08%
28 may 20261.922.458.384,15−65.043.206,47 · −3,27%
27 may 20261.987.501.590,62−29.655.473,21 · −1,47%
26 may 20262.017.157.063,83−8.733.897,20 · −0,43%
25 may 20262.025.890.961,03+5.362.963,90 · +0,27%
24 may 20262.020.527.997,13+41.924.288,51 · +2,12%
23 may 20261.978.603.708,62−71.690.896,29 · −3,50%
22 may 20262.050.294.604,91−1.606.500,38 · −0,08%
21 may 20262.051.901.105,30+29.551.204,42 · +1,46%
20 may 20262.022.349.900,88+1.490.811,81 · +0,07%
19 may 20262.020.859.089,07−7.084.609,29 · −0,35%
18 may 20262.027.943.698,35−27.554.689,29 · −1,34%
17 may 20262.055.498.387,64−29.249.454,67 · −1,40%
16 may 20262.084.747.842,32−51.365.399,11 · −2,40%
15 may 20262.136.113.241,43+56.927.807,73 · +2,74%
14 may 20262.079.185.433,70−59.940.582,89 · −2,80%
13 may 20262.139.126.016,59+2.423.300,09 · +0,11%
12 may 20262.136.702.716,51+12.884.218,38 · +0,61%
11 may 20262.123.818.498,13−1.674.568,58 · −0,08%
10 may 20262.125.493.066,71+10.877.722,14 · +0,51%
9 may 20262.114.615.344,57+20.361.990,81 · +0,97%
8 may 20262.094.253.353,77−35.928.380,71 · −1,69%
7 may 20262.130.181.734,48−16.968.796,07 · −0,79%
6 may 20262.147.150.530,56+20.520.507,24 · +0,96%
5 may 20262.126.630.023,32+17.638.156,98 · +0,84%
4 may 20262.108.991.866,34+49.602.086,88 · +2,41%
3 may 20262.059.389.779,46−6.221.709,20 · −0,30%
2 may 20262.065.611.488,66+32.475.696,78 · +1,60%
1 may 20262.033.135.791,88+33.189.529,15 · +1,66%

Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.