Mayıs 2026 BTC / VND kuru
BTC/VND: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 2.033.135.791,88
- Kapanış
- 1.949.398.873,10
- Min.
- 1.922.458.384,15
- Maks.
- 2.147.150.530,56
- Değişim
- −2,53%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 1.949.398.873,10 | +16.454.802,65 · +0,85% |
| 30 May 2026 | 1.932.944.070,45 | +8.906.521,96 · +0,46% |
| 29 May 2026 | 1.924.037.548,48 | +1.579.164,33 · +0,08% |
| 28 May 2026 | 1.922.458.384,15 | −65.043.206,47 · −3,27% |
| 27 May 2026 | 1.987.501.590,62 | −29.655.473,21 · −1,47% |
| 26 May 2026 | 2.017.157.063,83 | −8.733.897,20 · −0,43% |
| 25 May 2026 | 2.025.890.961,03 | +5.362.963,90 · +0,27% |
| 24 May 2026 | 2.020.527.997,13 | +41.924.288,51 · +2,12% |
| 23 May 2026 | 1.978.603.708,62 | −71.690.896,29 · −3,50% |
| 22 May 2026 | 2.050.294.604,91 | −1.606.500,38 · −0,08% |
| 21 May 2026 | 2.051.901.105,30 | +29.551.204,42 · +1,46% |
| 20 May 2026 | 2.022.349.900,88 | +1.490.811,81 · +0,07% |
| 19 May 2026 | 2.020.859.089,07 | −7.084.609,29 · −0,35% |
| 18 May 2026 | 2.027.943.698,35 | −27.554.689,29 · −1,34% |
| 17 May 2026 | 2.055.498.387,64 | −29.249.454,67 · −1,40% |
| 16 May 2026 | 2.084.747.842,32 | −51.365.399,11 · −2,40% |
| 15 May 2026 | 2.136.113.241,43 | +56.927.807,73 · +2,74% |
| 14 May 2026 | 2.079.185.433,70 | −59.940.582,89 · −2,80% |
| 13 May 2026 | 2.139.126.016,59 | +2.423.300,09 · +0,11% |
| 12 May 2026 | 2.136.702.716,51 | +12.884.218,38 · +0,61% |
| 11 May 2026 | 2.123.818.498,13 | −1.674.568,58 · −0,08% |
| 10 May 2026 | 2.125.493.066,71 | +10.877.722,14 · +0,51% |
| 9 May 2026 | 2.114.615.344,57 | +20.361.990,81 · +0,97% |
| 8 May 2026 | 2.094.253.353,77 | −35.928.380,71 · −1,69% |
| 7 May 2026 | 2.130.181.734,48 | −16.968.796,07 · −0,79% |
| 6 May 2026 | 2.147.150.530,56 | +20.520.507,24 · +0,96% |
| 5 May 2026 | 2.126.630.023,32 | +17.638.156,98 · +0,84% |
| 4 May 2026 | 2.108.991.866,34 | +49.602.086,88 · +2,41% |
| 3 May 2026 | 2.059.389.779,46 | −6.221.709,20 · −0,30% |
| 2 May 2026 | 2.065.611.488,66 | +32.475.696,78 · +1,60% |
| 1 May 2026 | 2.033.135.791,88 | +33.189.529,15 · +1,66% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.