BTC to UZS exchange rate in February 2026
BTC/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 963,781,680.32
- Close
- 803,302,806.31
- Min
- 785,774,513.24
- Max
- 963,781,680.32
- Change
- −21.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 803,302,806.31 | −16,613,072.33 · −2.03% |
| Feb 27, 2026 | 819,915,878.65 | −5,379,213.57 · −0.65% |
| Feb 26, 2026 | 825,295,092.22 | +20,319,635.60 · +2.52% |
| Feb 25, 2026 | 804,975,456.63 | +19,200,943.39 · +2.44% |
| Feb 24, 2026 | 785,774,513.24 | −3,357,582.36 · −0.43% |
| Feb 23, 2026 | 789,132,095.60 | −40,580,390.05 · −4.89% |
| Feb 22, 2026 | 829,712,485.65 | +3,803,516.33 · +0.46% |
| Feb 21, 2026 | 825,908,969.32 | +9,172,236.17 · +1.12% |
| Feb 20, 2026 | 816,736,733.15 | +7,594,127.62 · +0.94% |
| Feb 19, 2026 | 809,142,605.53 | −9,322,473.97 · −1.14% |
| Feb 18, 2026 | 818,465,079.50 | −22,746,889.07 · −2.70% |
| Feb 17, 2026 | 841,211,968.57 | +3,981,296.87 · +0.48% |
| Feb 16, 2026 | 837,230,671.69 | −12,705,073.33 · −1.49% |
| Feb 15, 2026 | 849,935,745.03 | +12,115,532.06 · +1.45% |
| Feb 14, 2026 | 837,820,212.97 | +21,137,550.32 · +2.59% |
| Feb 13, 2026 | 816,682,662.65 | −18,859,433.21 · −2.26% |
| Feb 12, 2026 | 835,542,095.86 | −10,578,436.97 · −1.25% |
| Feb 11, 2026 | 846,120,532.84 | −17,289,011.47 · −2.00% |
| Feb 10, 2026 | 863,409,544.31 | −8,543,125.12 · −0.98% |
| Feb 9, 2026 | 871,952,669.43 | +20,357,906.67 · +2.39% |
| Feb 8, 2026 | 851,594,762.76 | −14,053,503.90 · −1.62% |
| Feb 7, 2026 | 865,648,266.66 | +70,395,034.24 · +8.85% |
| Feb 6, 2026 | 795,253,232.42 | −90,521,746.01 · −10.22% |
| Feb 5, 2026 | 885,774,978.42 | −45,296,971.84 · −4.87% |
| Feb 4, 2026 | 931,071,950.27 | −29,620,141.48 · −3.08% |
| Feb 3, 2026 | 960,692,091.75 | +16,508,100.73 · +1.75% |
| Feb 2, 2026 | 944,183,991.02 | −19,597,689.30 · −2.03% |
| Feb 1, 2026 | 963,781,680.32 | −61,615,105.66 · −6.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.