Tipo de cambio BTC a UZS en febrero de 2026
BTC/UZS: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 963.781.680,32
- Cierre
- 803.302.806,31
- Mín.
- 785.774.513,24
- Máx.
- 963.781.680,32
- Variación
- −21,66%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 803.302.806,31 | −16.613.072,33 · −2,03% |
| 27 feb 2026 | 819.915.878,65 | −5.379.213,57 · −0,65% |
| 26 feb 2026 | 825.295.092,22 | +20.319.635,60 · +2,52% |
| 25 feb 2026 | 804.975.456,63 | +19.200.943,39 · +2,44% |
| 24 feb 2026 | 785.774.513,24 | −3.357.582,36 · −0,43% |
| 23 feb 2026 | 789.132.095,60 | −40.580.390,05 · −4,89% |
| 22 feb 2026 | 829.712.485,65 | +3.803.516,33 · +0,46% |
| 21 feb 2026 | 825.908.969,32 | +9.172.236,17 · +1,12% |
| 20 feb 2026 | 816.736.733,15 | +7.594.127,62 · +0,94% |
| 19 feb 2026 | 809.142.605,53 | −9.322.473,97 · −1,14% |
| 18 feb 2026 | 818.465.079,50 | −22.746.889,07 · −2,70% |
| 17 feb 2026 | 841.211.968,57 | +3.981.296,87 · +0,48% |
| 16 feb 2026 | 837.230.671,69 | −12.705.073,33 · −1,49% |
| 15 feb 2026 | 849.935.745,03 | +12.115.532,06 · +1,45% |
| 14 feb 2026 | 837.820.212,97 | +21.137.550,32 · +2,59% |
| 13 feb 2026 | 816.682.662,65 | −18.859.433,21 · −2,26% |
| 12 feb 2026 | 835.542.095,86 | −10.578.436,97 · −1,25% |
| 11 feb 2026 | 846.120.532,84 | −17.289.011,47 · −2,00% |
| 10 feb 2026 | 863.409.544,31 | −8.543.125,12 · −0,98% |
| 9 feb 2026 | 871.952.669,43 | +20.357.906,67 · +2,39% |
| 8 feb 2026 | 851.594.762,76 | −14.053.503,90 · −1,62% |
| 7 feb 2026 | 865.648.266,66 | +70.395.034,24 · +8,85% |
| 6 feb 2026 | 795.253.232,42 | −90.521.746,01 · −10,22% |
| 5 feb 2026 | 885.774.978,42 | −45.296.971,84 · −4,87% |
| 4 feb 2026 | 931.071.950,27 | −29.620.141,48 · −3,08% |
| 3 feb 2026 | 960.692.091,75 | +16.508.100,73 · +1,75% |
| 2 feb 2026 | 944.183.991,02 | −19.597.689,30 · −2,03% |
| 1 feb 2026 | 963.781.680,32 | −61.615.105,66 · −6,01% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.