BTC to UZS exchange rate in March 2026
BTC/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 829,089,977.29
- Close
- 830,748,101.04
- Min
- 805,045,189.45
- Max
- 911,385,934.80
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 830,748,101.04 | +13,440,330.70 · +1.64% |
| Mar 30, 2026 | 817,307,770.34 | +2,753,960.51 · +0.34% |
| Mar 29, 2026 | 814,553,809.83 | +9,508,620.38 · +1.18% |
| Mar 28, 2026 | 805,045,189.45 | −34,860,713.16 · −4.15% |
| Mar 27, 2026 | 839,905,902.61 | −24,682,240.92 · −2.85% |
| Mar 26, 2026 | 864,588,143.53 | +3,632,374.86 · +0.42% |
| Mar 25, 2026 | 860,955,768.67 | +1,848,466.88 · +0.22% |
| Mar 24, 2026 | 859,107,301.79 | +28,385,002.75 · +3.42% |
| Mar 23, 2026 | 830,722,299.04 | −13,073,995.27 · −1.55% |
| Mar 22, 2026 | 843,796,294.31 | −16,122,757.49 · −1.87% |
| Mar 21, 2026 | 859,919,051.80 | +6,605,059.39 · +0.77% |
| Mar 20, 2026 | 853,313,992.40 | −18,242,757.77 · −2.09% |
| Mar 19, 2026 | 871,556,750.18 | −29,345,274.13 · −3.26% |
| Mar 18, 2026 | 900,902,024.31 | −10,483,910.49 · −1.15% |
| Mar 17, 2026 | 911,385,934.80 | +33,056,023.17 · +3.76% |
| Mar 16, 2026 | 878,329,911.63 | +14,958,425.13 · +1.73% |
| Mar 15, 2026 | 863,371,486.51 | +9,822,239.71 · +1.15% |
| Mar 14, 2026 | 853,549,246.80 | −11,646,495.24 · −1.35% |
| Mar 13, 2026 | 865,195,742.04 | +18,617,601.57 · +2.20% |
| Mar 12, 2026 | 846,578,140.47 | −4,535,906.17 · −0.53% |
| Mar 11, 2026 | 851,114,046.64 | +3,184,533.53 · +0.38% |
| Mar 10, 2026 | 847,929,513.11 | +38,246,376.75 · +4.72% |
| Mar 9, 2026 | 809,683,136.35 | −9,623,154.70 · −1.17% |
| Mar 8, 2026 | 819,306,291.05 | −10,389,343.70 · −1.25% |
| Mar 7, 2026 | 829,695,634.75 | −38,495,465.76 · −4.43% |
| Mar 6, 2026 | 868,191,100.51 | −14,518,098.49 · −1.64% |
| Mar 5, 2026 | 882,709,199.01 | +51,193,826.97 · +6.16% |
| Mar 4, 2026 | 831,515,372.04 | −4,290,246.92 · −0.51% |
| Mar 3, 2026 | 835,805,618.96 | +28,356,028.08 · +3.51% |
| Mar 2, 2026 | 807,449,590.88 | −21,640,386.41 · −2.61% |
| Mar 1, 2026 | 829,089,977.29 | +25,787,170.98 · +3.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.