BTC to UZS exchange rate in January 2026
BTC/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 1,057,227,636.53
- Close
- 1,025,396,785.98
- Min
- 983,941,369.56
- Max
- 1,159,798,205.06
- Change
- −3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,025,396,785.98 | +41,455,416.42 · +4.21% |
| Jan 30, 2026 | 983,941,369.56 | −86,335,223.80 · −8.07% |
| Jan 29, 2026 | 1,070,276,593.36 | −10,551,524.23 · −0.98% |
| Jan 28, 2026 | 1,080,828,117.59 | +9,738,098.04 · +0.91% |
| Jan 27, 2026 | 1,071,090,019.56 | +13,894,088.36 · +1.31% |
| Jan 26, 2026 | 1,057,195,931.20 | −18,837,805.33 · −1.75% |
| Jan 25, 2026 | 1,076,033,736.52 | −1,739,529.51 · −0.16% |
| Jan 24, 2026 | 1,077,773,266.04 | −11,856,674.00 · −1.09% |
| Jan 23, 2026 | 1,089,629,940.04 | −5,373.41 · 0.00% |
| Jan 22, 2026 | 1,089,635,313.45 | +14,626,988.30 · +1.36% |
| Jan 21, 2026 | 1,075,008,325.15 | −36,658,912.65 · −3.30% |
| Jan 20, 2026 | 1,111,667,237.80 | +7,857,716.36 · +0.71% |
| Jan 19, 2026 | 1,103,809,521.44 | −32,772,118.57 · −2.88% |
| Jan 18, 2026 | 1,136,581,640.01 | −2,192,565.78 · −0.19% |
| Jan 17, 2026 | 1,138,774,205.78 | −5,599,431.25 · −0.49% |
| Jan 16, 2026 | 1,144,373,637.03 | −15,424,568.03 · −1.33% |
| Jan 15, 2026 | 1,159,798,205.06 | +6,218,752.03 · +0.54% |
| Jan 14, 2026 | 1,153,579,453.03 | +50,778,764.14 · +4.60% |
| Jan 13, 2026 | 1,102,800,688.89 | −7,335,103.67 · −0.66% |
| Jan 12, 2026 | 1,110,135,792.56 | +11,906,984.49 · +1.08% |
| Jan 11, 2026 | 1,098,228,808.07 | −2,123,306.20 · −0.19% |
| Jan 10, 2026 | 1,100,352,114.26 | −1,396,311.77 · −0.13% |
| Jan 9, 2026 | 1,101,748,426.03 | +4,338,008.37 · +0.40% |
| Jan 8, 2026 | 1,097,410,417.66 | −12,175,441.90 · −1.10% |
| Jan 7, 2026 | 1,109,585,859.57 | −13,929,656.94 · −1.24% |
| Jan 6, 2026 | 1,123,515,516.50 | +8,612,913.37 · +0.77% |
| Jan 5, 2026 | 1,114,902,603.13 | +20,499,207.00 · +1.87% |
| Jan 4, 2026 | 1,094,403,396.13 | +9,850,748.55 · +0.91% |
| Jan 3, 2026 | 1,084,552,647.58 | +20,771,436.55 · +1.95% |
| Jan 2, 2026 | 1,063,781,211.03 | +6,553,574.50 · +0.62% |
| Jan 1, 2026 | 1,057,227,636.53 | −7,646,020.86 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.