BTC to KRW exchange rate in November 2025
BTC/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 155,914,921.46
- Close
- 133,573,805.49
- Min
- 124,917,696.07
- Max
- 157,071,300.30
- Change
- −14.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 133,573,805.49 | +205,584.40 · +0.15% |
| Nov 29, 2025 | 133,368,221.09 | +252,642.30 · +0.19% |
| Nov 28, 2025 | 133,115,578.80 | +108,231.40 · +0.08% |
| Nov 27, 2025 | 133,007,347.40 | +4,612,961.30 · +3.59% |
| Nov 26, 2025 | 128,394,386.10 | −940,438.54 · −0.73% |
| Nov 25, 2025 | 129,334,824.64 | +458,911.94 · +0.36% |
| Nov 24, 2025 | 128,875,912.70 | +2,896,535.84 · +2.30% |
| Nov 23, 2025 | 125,979,376.87 | +1,061,680.79 · +0.85% |
| Nov 22, 2025 | 124,917,696.07 | −3,015,818.19 · −2.36% |
| Nov 21, 2025 | 127,933,514.26 | −7,909,970.01 · −5.82% |
| Nov 20, 2025 | 135,843,484.27 | +681,923.59 · +0.50% |
| Nov 19, 2025 | 135,161,560.68 | +844,049.15 · +0.63% |
| Nov 18, 2025 | 134,317,511.53 | −3,796,624.35 · −2.75% |
| Nov 17, 2025 | 138,114,135.88 | +346,243.28 · +0.25% |
| Nov 16, 2025 | 137,767,892.60 | −218,390.93 · −0.16% |
| Nov 15, 2025 | 137,986,283.54 | −6,828,714.97 · −4.72% |
| Nov 14, 2025 | 144,814,998.51 | −5,238,931.99 · −3.49% |
| Nov 13, 2025 | 150,053,930.49 | −1,419,419.35 · −0.94% |
| Nov 12, 2025 | 151,473,349.85 | −4,216,781.30 · −2.71% |
| Nov 11, 2025 | 155,690,131.15 | +2,018,548.14 · +1.31% |
| Nov 10, 2025 | 153,671,583.01 | +5,115,853.20 · +3.44% |
| Nov 9, 2025 | 148,555,729.81 | −1,378,265.96 · −0.92% |
| Nov 8, 2025 | 149,933,995.77 | +2,820,608.46 · +1.92% |
| Nov 7, 2025 | 147,113,387.30 | −2,401,133.80 · −1.61% |
| Nov 6, 2025 | 149,514,521.10 | +3,960,464.60 · +2.72% |
| Nov 5, 2025 | 145,554,056.50 | −7,962,021.05 · −5.19% |
| Nov 4, 2025 | 153,516,077.55 | −3,555,222.75 · −2.26% |
| Nov 3, 2025 | 157,071,300.30 | +299,844.23 · +0.19% |
| Nov 2, 2025 | 156,771,456.07 | +856,534.62 · +0.55% |
| Nov 1, 2025 | 155,914,921.46 | −750,479.29 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.