Tipo de cambio BTC a KRW en noviembre de 2025
BTC/KRW: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 155.914.921,46
- Cierre
- 133.573.805,49
- Mín.
- 124.917.696,07
- Máx.
- 157.071.300,30
- Variación
- −14,74%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 133.573.805,49 | +205.584,40 · +0,15% |
| 29 nov 2025 | 133.368.221,09 | +252.642,30 · +0,19% |
| 28 nov 2025 | 133.115.578,80 | +108.231,40 · +0,08% |
| 27 nov 2025 | 133.007.347,40 | +4.612.961,30 · +3,59% |
| 26 nov 2025 | 128.394.386,10 | −940.438,54 · −0,73% |
| 25 nov 2025 | 129.334.824,64 | +458.911,94 · +0,36% |
| 24 nov 2025 | 128.875.912,70 | +2.896.535,84 · +2,30% |
| 23 nov 2025 | 125.979.376,87 | +1.061.680,79 · +0,85% |
| 22 nov 2025 | 124.917.696,07 | −3.015.818,19 · −2,36% |
| 21 nov 2025 | 127.933.514,26 | −7.909.970,01 · −5,82% |
| 20 nov 2025 | 135.843.484,27 | +681.923,59 · +0,50% |
| 19 nov 2025 | 135.161.560,68 | +844.049,15 · +0,63% |
| 18 nov 2025 | 134.317.511,53 | −3.796.624,35 · −2,75% |
| 17 nov 2025 | 138.114.135,88 | +346.243,28 · +0,25% |
| 16 nov 2025 | 137.767.892,60 | −218.390,93 · −0,16% |
| 15 nov 2025 | 137.986.283,54 | −6.828.714,97 · −4,72% |
| 14 nov 2025 | 144.814.998,51 | −5.238.931,99 · −3,49% |
| 13 nov 2025 | 150.053.930,49 | −1.419.419,35 · −0,94% |
| 12 nov 2025 | 151.473.349,85 | −4.216.781,30 · −2,71% |
| 11 nov 2025 | 155.690.131,15 | +2.018.548,14 · +1,31% |
| 10 nov 2025 | 153.671.583,01 | +5.115.853,20 · +3,44% |
| 9 nov 2025 | 148.555.729,81 | −1.378.265,96 · −0,92% |
| 8 nov 2025 | 149.933.995,77 | +2.820.608,46 · +1,92% |
| 7 nov 2025 | 147.113.387,30 | −2.401.133,80 · −1,61% |
| 6 nov 2025 | 149.514.521,10 | +3.960.464,60 · +2,72% |
| 5 nov 2025 | 145.554.056,50 | −7.962.021,05 · −5,19% |
| 4 nov 2025 | 153.516.077,55 | −3.555.222,75 · −2,26% |
| 3 nov 2025 | 157.071.300,30 | +299.844,23 · +0,19% |
| 2 nov 2025 | 156.771.456,07 | +856.534,62 · +0,55% |
| 1 nov 2025 | 155.914.921,46 | −750.479,29 · −0,48% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.