BTC to KRW exchange rate in October 2025
BTC/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 161,091,870.18
- Close
- 156,665,400.75
- Min
- 152,495,065.02
- Max
- 176,198,079.49
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 156,665,400.75 | −868,040.65 · −0.55% |
| Oct 30, 2025 | 157,533,441.39 | −3,761,894.11 · −2.33% |
| Oct 29, 2025 | 161,295,335.50 | −2,994,952.51 · −1.82% |
| Oct 28, 2025 | 164,290,288.01 | −635,573.05 · −0.39% |
| Oct 27, 2025 | 164,925,861.07 | +4,399,835.40 · +2.74% |
| Oct 26, 2025 | 160,526,025.66 | +726,856.32 · +0.45% |
| Oct 25, 2025 | 159,799,169.34 | +1,015,678.86 · +0.64% |
| Oct 24, 2025 | 158,783,490.48 | +3,423,007.86 · +2.20% |
| Oct 23, 2025 | 155,360,482.62 | −763,470.11 · −0.49% |
| Oct 22, 2025 | 156,123,952.73 | −368,895.24 · −0.24% |
| Oct 21, 2025 | 156,492,847.98 | +2,620,141.81 · +1.70% |
| Oct 20, 2025 | 153,872,706.17 | +381,616.68 · +0.25% |
| Oct 19, 2025 | 153,491,089.49 | +996,024.47 · +0.65% |
| Oct 18, 2025 | 152,495,065.02 | −1,937,776.41 · −1.25% |
| Oct 17, 2025 | 154,432,841.43 | −3,591,663.47 · −2.27% |
| Oct 16, 2025 | 158,024,504.90 | −3,031,684.78 · −1.88% |
| Oct 15, 2025 | 161,056,189.68 | −2,406,366.71 · −1.47% |
| Oct 14, 2025 | 163,462,556.39 | −2,027,585.55 · −1.23% |
| Oct 13, 2025 | 165,490,141.94 | +7,673,304.60 · +4.86% |
| Oct 12, 2025 | 157,816,837.33 | −1,982,146.00 · −1.24% |
| Oct 11, 2025 | 159,798,983.33 | −12,910,057.18 · −7.48% |
| Oct 10, 2025 | 172,709,040.51 | −1,097,152.38 · −0.63% |
| Oct 9, 2025 | 173,806,192.89 | +805,370.52 · +0.47% |
| Oct 8, 2025 | 173,000,822.37 | −3,197,257.12 · −1.81% |
| Oct 7, 2025 | 176,198,079.49 | +1,221,117.67 · +0.70% |
| Oct 6, 2025 | 174,976,961.82 | +2,606,881.56 · +1.51% |
| Oct 5, 2025 | 172,370,080.26 | +714,812.74 · +0.42% |
| Oct 4, 2025 | 171,655,267.52 | +2,390,533.73 · +1.41% |
| Oct 3, 2025 | 169,264,733.79 | +2,844,482.11 · +1.71% |
| Oct 2, 2025 | 166,420,251.68 | +5,328,381.50 · +3.31% |
| Oct 1, 2025 | 161,091,870.18 | +469,451.60 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.