Converter PRO
BTC to KRW rate today

BTC to KRW exchange rate in December 2025

BTC/KRW: daily rates for December 2025 with the change from the previous day.

Open
128,062,516.73
Close
127,778,897.60
Min
37.902
Max
137,115,721.34
Change
−4.34%

Daily rates

DateRateChange
Dec 31, 2025127,778,897.60+2,808,113.72 · +2.25%
Dec 30, 2025124,970,783.88−2,720,309.38 · −2.13%
Dec 29, 2025127,691,093.26+1,078,524.57 · +0.85%
Dec 28, 2025126,612,568.69+251,814.24 · +0.20%
Dec 27, 2025126,360,754.45+430,446.83 · +0.34%
Dec 26, 2025125,930,307.61−720,997.08 · −0.57%
Dec 25, 2025126,651,304.69−1,590,091.45 · −1.24%
Dec 24, 2025128,241,396.14−2,876,078.27 · −2.19%
Dec 23, 2025131,117,474.42+741,309.00 · +0.57%
Dec 22, 2025130,376,165.42+503,505.84 · +0.39%
Dec 21, 2025129,872,659.58−46,453.84 · −0.04%
Dec 20, 2025129,919,113.42+3,992,868.17 · +3.17%
Dec 19, 2025125,926,245.24−1,091,309.76 · −0.86%
Dec 18, 2025127,017,555.00−2,151,868.77 · −1.67%
Dec 17, 2025129,169,423.77+2,841,679.56 · +2.25%
Dec 16, 2025126,327,744.21−5,886,695.31 · −4.45%
Dec 15, 2025132,214,439.52−982,196.38 · −0.74%
Dec 14, 2025133,196,635.90+329,330.36 · +0.25%
Dec 13, 2025132,867,305.54−2,598,949.34 · −1.92%
Dec 12, 2025135,466,254.89+2,432,926.27 · +1.83%
Dec 11, 2025133,033,328.61+588,265.02 · +0.44%
Dec 9, 2025132,445,063.60−1,171,431.35 · −0.88%
Dec 8, 2025133,616,494.95+2,164,406.27 · +1.65%
Dec 7, 2025131,452,088.68+131,452,050.78 · +346,820,811.72%
Dec 6, 202537.902−135,886,882.542 · −100.00%
Dec 5, 2025135,886,920.44−1,228,800.90 · −0.90%
Dec 4, 2025137,115,721.34+1,468,824.85 · +1.08%
Dec 3, 2025135,646,896.49+8,620,623.55 · +6.79%
Dec 2, 2025127,026,272.93−1,036,243.80 · −0.81%
Dec 1, 2025128,062,516.73−5,511,288.76 · −4.13%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.