Converter PRO
BTC to KGS rate today

BTC to KGS exchange rate in May 2026

BTC/KGS: daily rates for May 2026 with the change from the previous day.

Open
6,743,729.99
Close
6,480,282.55
Min
6,387,946.84
Max
7,129,616.22
Change
−2.32%

Daily rates

DateRateChange
May 31, 20266,480,282.55+55,381.37 · +0.86%
May 30, 20266,424,901.18+30,325.65 · +0.47%
May 29, 20266,394,575.53+6,628.69 · +0.10%
May 28, 20266,387,946.84−213,489.22 · −3.23%
May 27, 20266,601,436.06−93,776.76 · −1.40%
May 26, 20266,695,212.81−33,586.97 · −0.50%
May 25, 20266,728,799.79+23,437.86 · +0.35%
May 24, 20266,705,361.92+99,661.35 · +1.51%
May 23, 20266,605,700.58−200,585.12 · −2.95%
May 22, 20266,806,285.70−8,059.77 · −0.12%
May 21, 20266,814,345.47+102,771.20 · +1.53%
May 20, 20266,711,574.26−2,269.40 · −0.03%
May 19, 20266,713,843.66−13,771.86 · −0.20%
May 18, 20266,727,615.52−94,818.07 · −1.39%
May 17, 20266,822,433.60−98,263.11 · −1.42%
May 16, 20266,920,696.70−165,615.33 · −2.34%
May 15, 20267,086,312.04+171,081.03 · +2.47%
May 14, 20266,915,231.01−190,560.22 · −2.68%
May 13, 20267,105,791.22+5,947.90 · +0.08%
May 12, 20267,099,843.32+47,433.05 · +0.67%
May 11, 20267,052,410.27−10,524.01 · −0.15%
May 10, 20267,062,934.28+36,146.27 · +0.51%
May 9, 20267,026,788.02+69,117.12 · +0.99%
May 8, 20266,957,670.89−120,036.19 · −1.70%
May 7, 20267,077,707.08−51,909.14 · −0.73%
May 6, 20267,129,616.22+69,747.21 · +0.99%
May 5, 20267,059,869.01+61,610.43 · +0.88%
May 4, 20266,998,258.58+167,446.13 · +2.45%
May 3, 20266,830,812.45−20,636.86 · −0.30%
May 2, 20266,851,449.30+107,719.31 · +1.60%
May 1, 20266,743,729.99+109,418.86 · +1.65%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.