Tipo de cambio BTC a KGS en mayo de 2026
BTC/KGS: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 6.743.729,99
- Cierre
- 6.480.282,55
- Mín.
- 6.387.946,84
- Máx.
- 7.129.616,22
- Variación
- −2,32%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 6.480.282,55 | +55.381,37 · +0,86% |
| 30 may 2026 | 6.424.901,18 | +30.325,65 · +0,47% |
| 29 may 2026 | 6.394.575,53 | +6628,69 · +0,10% |
| 28 may 2026 | 6.387.946,84 | −213.489,22 · −3,23% |
| 27 may 2026 | 6.601.436,06 | −93.776,76 · −1,40% |
| 26 may 2026 | 6.695.212,81 | −33.586,97 · −0,50% |
| 25 may 2026 | 6.728.799,79 | +23.437,86 · +0,35% |
| 24 may 2026 | 6.705.361,92 | +99.661,35 · +1,51% |
| 23 may 2026 | 6.605.700,58 | −200.585,12 · −2,95% |
| 22 may 2026 | 6.806.285,70 | −8059,77 · −0,12% |
| 21 may 2026 | 6.814.345,47 | +102.771,20 · +1,53% |
| 20 may 2026 | 6.711.574,26 | −2269,40 · −0,03% |
| 19 may 2026 | 6.713.843,66 | −13.771,86 · −0,20% |
| 18 may 2026 | 6.727.615,52 | −94.818,07 · −1,39% |
| 17 may 2026 | 6.822.433,60 | −98.263,11 · −1,42% |
| 16 may 2026 | 6.920.696,70 | −165.615,33 · −2,34% |
| 15 may 2026 | 7.086.312,04 | +171.081,03 · +2,47% |
| 14 may 2026 | 6.915.231,01 | −190.560,22 · −2,68% |
| 13 may 2026 | 7.105.791,22 | +5947,90 · +0,08% |
| 12 may 2026 | 7.099.843,32 | +47.433,05 · +0,67% |
| 11 may 2026 | 7.052.410,27 | −10.524,01 · −0,15% |
| 10 may 2026 | 7.062.934,28 | +36.146,27 · +0,51% |
| 9 may 2026 | 7.026.788,02 | +69.117,12 · +0,99% |
| 8 may 2026 | 6.957.670,89 | −120.036,19 · −1,70% |
| 7 may 2026 | 7.077.707,08 | −51.909,14 · −0,73% |
| 6 may 2026 | 7.129.616,22 | +69.747,21 · +0,99% |
| 5 may 2026 | 7.059.869,01 | +61.610,43 · +0,88% |
| 4 may 2026 | 6.998.258,58 | +167.446,13 · +2,45% |
| 3 may 2026 | 6.830.812,45 | −20.636,86 · −0,30% |
| 2 may 2026 | 6.851.449,30 | +107.719,31 · +1,60% |
| 1 may 2026 | 6.743.729,99 | +109.418,86 · +1,65% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.