BTC to KGS exchange rate in June 2026
BTC/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 6,413,797.62
- Close
- 5,199,250.53
- Min
- 5,199,250.53
- Max
- 6,413,797.62
- Change
- −19.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,199,250.53 | −32,067.11 · −0.61% |
| Jun 29, 2026 | 5,231,317.64 | −26,001.97 · −0.49% |
| Jun 28, 2026 | 5,257,319.61 | −6,139.28 · −0.12% |
| Jun 27, 2026 | 5,263,458.88 | +19,570.49 · +0.37% |
| Jun 26, 2026 | 5,243,888.39 | −73,433.06 · −1.38% |
| Jun 25, 2026 | 5,317,321.45 | −157,686.13 · −2.88% |
| Jun 24, 2026 | 5,475,007.58 | −123,448.27 · −2.21% |
| Jun 23, 2026 | 5,598,455.85 | +4,247.76 · +0.08% |
| Jun 22, 2026 | 5,594,208.09 | −29,477.01 · −0.52% |
| Jun 21, 2026 | 5,623,685.10 | +84,093.61 · +1.52% |
| Jun 20, 2026 | 5,539,591.49 | +93,277.25 · +1.71% |
| Jun 19, 2026 | 5,446,314.24 | −138,666.34 · −2.48% |
| Jun 18, 2026 | 5,584,980.58 | −175,405.73 · −3.05% |
| Jun 17, 2026 | 5,760,386.31 | −9,291.62 · −0.16% |
| Jun 16, 2026 | 5,769,677.92 | +32,223.81 · +0.56% |
| Jun 15, 2026 | 5,737,454.11 | +110,167.56 · +1.96% |
| Jun 14, 2026 | 5,627,286.55 | +77,890.00 · +1.40% |
| Jun 13, 2026 | 5,549,396.55 | −15,969.96 · −0.29% |
| Jun 12, 2026 | 5,565,366.51 | +97,675.81 · +1.79% |
| Jun 11, 2026 | 5,467,690.70 | +93,446.57 · +1.74% |
| Jun 10, 2026 | 5,374,244.13 | −118,094.60 · −2.15% |
| Jun 9, 2026 | 5,492,338.72 | +8,661.50 · +0.16% |
| Jun 8, 2026 | 5,483,677.23 | +106,232.89 · +1.98% |
| Jun 7, 2026 | 5,377,444.34 | +72,569.51 · +1.37% |
| Jun 6, 2026 | 5,304,874.83 | −177,985.68 · −3.25% |
| Jun 5, 2026 | 5,482,860.51 | −147,452.26 · −2.62% |
| Jun 4, 2026 | 5,630,312.76 | −175,965.75 · −3.03% |
| Jun 3, 2026 | 5,806,278.52 | −397,390.44 · −6.41% |
| Jun 2, 2026 | 6,203,668.96 | −210,128.66 · −3.28% |
| Jun 1, 2026 | 6,413,797.62 | −66,484.93 · −1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.