Mayıs 2026 BTC / KGS kuru
BTC/KGS: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 6.743.729,99
- Kapanış
- 6.480.282,55
- Min.
- 6.387.946,84
- Maks.
- 7.129.616,22
- Değişim
- −2,32%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 6.480.282,55 | +55.381,37 · +0,86% |
| 30 May 2026 | 6.424.901,18 | +30.325,65 · +0,47% |
| 29 May 2026 | 6.394.575,53 | +6.628,69 · +0,10% |
| 28 May 2026 | 6.387.946,84 | −213.489,22 · −3,23% |
| 27 May 2026 | 6.601.436,06 | −93.776,76 · −1,40% |
| 26 May 2026 | 6.695.212,81 | −33.586,97 · −0,50% |
| 25 May 2026 | 6.728.799,79 | +23.437,86 · +0,35% |
| 24 May 2026 | 6.705.361,92 | +99.661,35 · +1,51% |
| 23 May 2026 | 6.605.700,58 | −200.585,12 · −2,95% |
| 22 May 2026 | 6.806.285,70 | −8.059,77 · −0,12% |
| 21 May 2026 | 6.814.345,47 | +102.771,20 · +1,53% |
| 20 May 2026 | 6.711.574,26 | −2.269,40 · −0,03% |
| 19 May 2026 | 6.713.843,66 | −13.771,86 · −0,20% |
| 18 May 2026 | 6.727.615,52 | −94.818,07 · −1,39% |
| 17 May 2026 | 6.822.433,60 | −98.263,11 · −1,42% |
| 16 May 2026 | 6.920.696,70 | −165.615,33 · −2,34% |
| 15 May 2026 | 7.086.312,04 | +171.081,03 · +2,47% |
| 14 May 2026 | 6.915.231,01 | −190.560,22 · −2,68% |
| 13 May 2026 | 7.105.791,22 | +5.947,90 · +0,08% |
| 12 May 2026 | 7.099.843,32 | +47.433,05 · +0,67% |
| 11 May 2026 | 7.052.410,27 | −10.524,01 · −0,15% |
| 10 May 2026 | 7.062.934,28 | +36.146,27 · +0,51% |
| 9 May 2026 | 7.026.788,02 | +69.117,12 · +0,99% |
| 8 May 2026 | 6.957.670,89 | −120.036,19 · −1,70% |
| 7 May 2026 | 7.077.707,08 | −51.909,14 · −0,73% |
| 6 May 2026 | 7.129.616,22 | +69.747,21 · +0,99% |
| 5 May 2026 | 7.059.869,01 | +61.610,43 · +0,88% |
| 4 May 2026 | 6.998.258,58 | +167.446,13 · +2,45% |
| 3 May 2026 | 6.830.812,45 | −20.636,86 · −0,30% |
| 2 May 2026 | 6.851.449,30 | +107.719,31 · +1,60% |
| 1 May 2026 | 6.743.729,99 | +109.418,86 · +1,65% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.