BTC to KGS exchange rate in April 2026
BTC/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 5,938,340.02
- Close
- 6,634,311.13
- Min
- 5,804,601.54
- Max
- 6,925,251.15
- Change
- +11.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,634,311.13 | −98,100.55 · −1.46% |
| Apr 29, 2026 | 6,732,411.68 | +16,515.86 · +0.25% |
| Apr 28, 2026 | 6,715,895.82 | −209,355.33 · −3.02% |
| Apr 27, 2026 | 6,925,251.15 | +161,889.54 · +2.39% |
| Apr 26, 2026 | 6,763,361.61 | −22,374.01 · −0.33% |
| Apr 25, 2026 | 6,785,735.62 | −22,445.36 · −0.33% |
| Apr 24, 2026 | 6,808,180.98 | +20,246.72 · +0.30% |
| Apr 23, 2026 | 6,787,934.26 | +12,388.33 · +0.18% |
| Apr 22, 2026 | 6,775,545.92 | +165,989.90 · +2.51% |
| Apr 21, 2026 | 6,609,556.02 | +93,202.61 · +1.43% |
| Apr 20, 2026 | 6,516,353.41 | −89,088.70 · −1.35% |
| Apr 19, 2026 | 6,605,442.11 | −155,610.30 · −2.30% |
| Apr 18, 2026 | 6,761,052.42 | +228,548.97 · +3.50% |
| Apr 17, 2026 | 6,532,503.45 | −24,149.20 · −0.37% |
| Apr 16, 2026 | 6,556,652.65 | +66,498.25 · +1.02% |
| Apr 15, 2026 | 6,490,154.39 | −12,839.05 · −0.20% |
| Apr 14, 2026 | 6,502,993.44 | +290,348.13 · +4.67% |
| Apr 13, 2026 | 6,212,645.31 | −55,392.94 · −0.88% |
| Apr 12, 2026 | 6,268,038.24 | −116,662.56 · −1.83% |
| Apr 11, 2026 | 6,384,700.80 | +97,181.23 · +1.55% |
| Apr 10, 2026 | 6,287,519.58 | +68,412.92 · +1.10% |
| Apr 9, 2026 | 6,219,106.66 | −20,065.60 · −0.32% |
| Apr 8, 2026 | 6,239,172.26 | +241,143.71 · +4.02% |
| Apr 7, 2026 | 5,998,028.55 | −41,146.31 · −0.68% |
| Apr 6, 2026 | 6,039,174.86 | +166,279.17 · +2.83% |
| Apr 5, 2026 | 5,872,895.69 | +29,819.72 · +0.51% |
| Apr 4, 2026 | 5,843,075.97 | +38,474.43 · +0.66% |
| Apr 3, 2026 | 5,804,601.54 | −38,769.68 · −0.66% |
| Apr 2, 2026 | 5,843,371.22 | −94,968.80 · −1.60% |
| Apr 1, 2026 | 5,938,340.02 | −5,532.09 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.