Nisan 2026 BTC / VND kuru
BTC/VND: Nisan 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 1.788.580.468,82
- Kapanış
- 1.999.946.262,72
- Min.
- 1.750.967.639,62
- Maks.
- 2.088.512.643,45
- Değişim
- +11,73%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 30 Nis 2026 | 1.999.946.262,72 | −29.026.978,96 · −1,43% |
| 29 Nis 2026 | 2.028.973.241,68 | +5.041.346,92 · +0,25% |
| 28 Nis 2026 | 2.023.931.894,76 | −64.580.748,70 · −3,09% |
| 27 Nis 2026 | 2.088.512.643,45 | +48.745.186,02 · +2,39% |
| 26 Nis 2026 | 2.039.767.457,43 | −6.747.795,29 · −0,33% |
| 25 Nis 2026 | 2.046.515.252,72 | −5.005.377,89 · −0,24% |
| 24 Nis 2026 | 2.051.520.630,62 | +7.626.278,71 · +0,37% |
| 23 Nis 2026 | 2.043.894.351,91 | +4.222.510,80 · +0,21% |
| 22 Nis 2026 | 2.039.671.841,11 | +49.858.666,88 · +2,51% |
| 21 Nis 2026 | 1.989.813.174,23 | +27.448.743,68 · +1,40% |
| 20 Nis 2026 | 1.962.364.430,55 | −26.812.859,64 · −1,35% |
| 19 Nis 2026 | 1.989.177.290,19 | −46.860.827,51 · −2,30% |
| 18 Nis 2026 | 2.036.038.117,70 | +68.887.359,36 · +3,50% |
| 17 Nis 2026 | 1.967.150.758,34 | −6.752.417,48 · −0,34% |
| 16 Nis 2026 | 1.973.903.175,82 | +19.589.809,61 · +1,00% |
| 15 Nis 2026 | 1.954.313.366,21 | −4.015.354,35 · −0,21% |
| 14 Nis 2026 | 1.958.328.720,56 | +87.072.756,61 · +4,65% |
| 13 Nis 2026 | 1.871.255.963,95 | −16.386.461,23 · −0,87% |
| 12 Nis 2026 | 1.887.642.425,18 | −35.133.352,69 · −1,83% |
| 11 Nis 2026 | 1.922.775.777,87 | +29.297.603,08 · +1,55% |
| 10 Nis 2026 | 1.893.478.174,79 | +21.129.928,06 · +1,13% |
| 9 Nis 2026 | 1.872.348.246,73 | −5.904.192,28 · −0,31% |
| 8 Nis 2026 | 1.878.252.439,01 | +71.957.322,55 · +3,98% |
| 7 Nis 2026 | 1.806.295.116,46 | −12.850.255,78 · −0,71% |
| 6 Nis 2026 | 1.819.145.372,24 | +50.284.307,91 · +2,84% |
| 5 Nis 2026 | 1.768.861.064,32 | +7.330.988,55 · +0,42% |
| 4 Nis 2026 | 1.761.530.075,78 | +10.562.436,16 · +0,60% |
| 3 Nis 2026 | 1.750.967.639,62 | −9.088.403,20 · −0,52% |
| 2 Nis 2026 | 1.760.056.042,82 | −28.524.426,00 · −1,59% |
| 1 Nis 2026 | 1.788.580.468,82 | −1.448.100,15 · −0,08% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.