Tipo de cambio XAU a VND en marzo de 2026
XAU/VND: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 136.890.537,35
- Cierre
- 120.490.741,85
- Mín.
- 115.012.671,12
- Máx.
- 140.280.326,97
- Variación
- −12,64%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 120.490.741,85 | +1.765.418,06 · +1,49% |
| 30 mar 2026 | 118.725.323,78 | +56,99 · 0,00% |
| 29 mar 2026 | 118.725.266,79 | −60.520,58 · −0,05% |
| 28 mar 2026 | 118.785.787,37 | +2.003.056,93 · +1,72% |
| 27 mar 2026 | 116.782.730,43 | −2.091.890,29 · −1,76% |
| 26 mar 2026 | 118.874.620,73 | −2.200.510,54 · −1,82% |
| 25 mar 2026 | 121.075.131,27 | +6.062.460,14 · +5,27% |
| 24 mar 2026 | 115.012.671,12 | −72.436,33 · −0,06% |
| 23 mar 2026 | 115.085.107,45 | −3.212.782,58 · −2,72% |
| 22 mar 2026 | 118.297.890,03 | −61.324,84 · −0,05% |
| 21 mar 2026 | 118.359.214,87 | −4.942.967,30 · −4,01% |
| 20 mar 2026 | 123.302.182,18 | −4.619.632,01 · −3,61% |
| 19 mar 2026 | 127.921.814,19 | −3.457.083,92 · −2,63% |
| 18 mar 2026 | 131.378.898,11 | −673.012,55 · −0,51% |
| 17 mar 2026 | 132.051.910,67 | +422.420,83 · +0,32% |
| 16 mar 2026 | 131.629.489,83 | −319.665,48 · −0,24% |
| 15 mar 2026 | 131.949.155,31 | −410.109,63 · −0,31% |
| 14 mar 2026 | 132.359.264,94 | −2.077.059,08 · −1,55% |
| 13 mar 2026 | 134.436.324,02 | −1.117.952,71 · −0,82% |
| 12 mar 2026 | 135.554.276,73 | −912.827,61 · −0,67% |
| 11 mar 2026 | 136.467.104,34 | +419.630,79 · +0,31% |
| 10 mar 2026 | 136.047.473,55 | +2.754.327,60 · +2,07% |
| 9 mar 2026 | 133.293.145,95 | −2.297.090,77 · −1,69% |
| 8 mar 2026 | 135.590.236,71 | +658.769,37 · +0,49% |
| 7 mar 2026 | 134.931.467,35 | +513.242,75 · +0,38% |
| 6 mar 2026 | 134.418.224,60 | −1.305.093,93 · −0,96% |
| 5 mar 2026 | 135.723.318,52 | +176.621,83 · +0,13% |
| 4 mar 2026 | 135.546.696,69 | −4.733.630,28 · −3,37% |
| 3 mar 2026 | 140.280.326,97 | +578.147,77 · +0,41% |
| 2 mar 2026 | 139.702.179,20 | +2.811.641,85 · +2,05% |
| 1 mar 2026 | 136.890.537,35 | −1.036.355,32 · −0,75% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.