Tipo de cambio XAU a UZS en marzo de 2026
XAU/UZS: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 64.242.776,60
- Cierre
- 55.919.473,42
- Mín.
- 53.103.341,93
- Máx.
- 65.409.145,71
- Variación
- −13,10%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 55.919.473,42 | +976.930,12 · +1,78% |
| 30 mar 2026 | 54.942.543,30 | −28.327,85 · −0,05% |
| 29 mar 2026 | 54.970.871,15 | −75.377,53 · −0,14% |
| 28 mar 2026 | 55.046.248,68 | +1.024.280,41 · +1,90% |
| 27 mar 2026 | 54.021.968,26 | −1.119.150,97 · −2,03% |
| 26 mar 2026 | 55.141.119,23 | −845.329,13 · −1,51% |
| 25 mar 2026 | 55.986.448,36 | +2.883.106,44 · +5,43% |
| 24 mar 2026 | 53.103.341,93 | −179.039,54 · −0,34% |
| 23 mar 2026 | 53.282.381,47 | −1.538.500,07 · −2,81% |
| 22 mar 2026 | 54.820.881,54 | +82.114,60 · +0,15% |
| 21 mar 2026 | 54.738.766,93 | −2.313.608,30 · −4,06% |
| 20 mar 2026 | 57.052.375,23 | −2.407.832,15 · −4,05% |
| 19 mar 2026 | 59.460.207,39 | −1.092.551,74 · −1,80% |
| 18 mar 2026 | 60.552.759,13 | −179.530,78 · −0,30% |
| 17 mar 2026 | 60.732.289,91 | +164.127,84 · +0,27% |
| 16 mar 2026 | 60.568.162,06 | −91.091,97 · −0,15% |
| 15 mar 2026 | 60.659.254,03 | +19.970,74 · +0,03% |
| 14 mar 2026 | 60.639.283,29 | −1.431.885,34 · −2,31% |
| 13 mar 2026 | 62.071.168,63 | −918.742,88 · −1,46% |
| 12 mar 2026 | 62.989.911,51 | −308.763,24 · −0,49% |
| 11 mar 2026 | 63.298.674,76 | +351.159,65 · +0,56% |
| 10 mar 2026 | 62.947.515,10 | +1.035.639,47 · +1,67% |
| 9 mar 2026 | 61.911.875,64 | −1.142.935,71 · −1,81% |
| 8 mar 2026 | 63.054.811,34 | +74.941,44 · +0,12% |
| 7 mar 2026 | 62.979.869,90 | +498.856,82 · +0,80% |
| 6 mar 2026 | 62.481.013,09 | −676.314,47 · −1,07% |
| 5 mar 2026 | 63.157.327,56 | −17.945,34 · −0,03% |
| 4 mar 2026 | 63.175.272,90 | −2.233.872,81 · −3,42% |
| 3 mar 2026 | 65.409.145,71 | +476.229,63 · +0,73% |
| 2 mar 2026 | 64.932.916,08 | +690.139,48 · +1,07% |
| 1 mar 2026 | 64.242.776,60 | −108.731,35 · −0,17% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.