Tipo de cambio BTC a VND en junio de 2026
BTC/VND: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 1.929.967.444,71
- Cierre
- 1.563.502.014,92
- Mín.
- 1.563.502.014,92
- Máx.
- 1.929.967.444,71
- Variación
- −19,80%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 1.563.502.014,92 | −7.281.536,07 · −0,46% |
| 29 jun 2026 | 1.570.783.550,99 | −9.849.814,26 · −0,62% |
| 28 jun 2026 | 1.580.633.365,25 | −4.705.605,36 · −0,30% |
| 27 jun 2026 | 1.585.338.970,61 | +7.218.543,66 · +0,46% |
| 26 jun 2026 | 1.578.120.426,95 | −20.691.702,68 · −1,29% |
| 25 jun 2026 | 1.598.812.129,63 | −48.396.389,46 · −2,94% |
| 24 jun 2026 | 1.647.208.519,09 | −37.689.294,67 · −2,24% |
| 23 jun 2026 | 1.684.897.813,76 | +1.302.541,63 · +0,08% |
| 22 jun 2026 | 1.683.595.272,13 | −11.251.704,76 · −0,66% |
| 21 jun 2026 | 1.694.846.976,89 | +26.439.131,58 · +1,58% |
| 20 jun 2026 | 1.668.407.845,32 | +28.192.891,46 · +1,72% |
| 19 jun 2026 | 1.640.214.953,85 | −44.330.764,97 · −2,63% |
| 18 jun 2026 | 1.684.545.718,82 | −48.730.544,49 · −2,81% |
| 17 jun 2026 | 1.733.276.263,32 | −1.363.460,47 · −0,08% |
| 16 jun 2026 | 1.734.639.723,78 | +9.378.775,83 · +0,54% |
| 15 jun 2026 | 1.725.260.947,96 | +31.958.467,23 · +1,89% |
| 14 jun 2026 | 1.693.302.480,73 | +19.255.835,21 · +1,15% |
| 13 jun 2026 | 1.674.046.645,52 | −1.735.694,02 · −0,10% |
| 12 jun 2026 | 1.675.782.339,53 | +30.181.223,12 · +1,83% |
| 11 jun 2026 | 1.645.601.116,41 | +28.323.395,27 · +1,75% |
| 10 jun 2026 | 1.617.277.721,15 | −36.414.503,19 · −2,20% |
| 9 jun 2026 | 1.653.692.224,33 | +1.762.269,23 · +0,11% |
| 8 jun 2026 | 1.651.929.955,11 | +32.309.018,30 · +1,99% |
| 7 jun 2026 | 1.619.620.936,81 | +21.925.550,74 · +1,37% |
| 6 jun 2026 | 1.597.695.386,07 | −53.230.319,67 · −3,22% |
| 5 jun 2026 | 1.650.925.705,74 | −44.372.226,06 · −2,62% |
| 4 jun 2026 | 1.695.297.931,80 | −53.711.724,64 · −3,07% |
| 3 jun 2026 | 1.749.009.656,44 | −118.249.184,80 · −6,33% |
| 2 jun 2026 | 1.867.258.841,23 | −62.708.603,47 · −3,25% |
| 1 jun 2026 | 1.929.967.444,71 | −19.431.428,39 · −1,00% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.