Tipo de cambio BTC a VND en julio de 2026
BTC/VND: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 1.555.224.411,21
- Cierre
- 1.687.645.142,51
- Mín.
- 1.555.224.411,21
- Máx.
- 1.742.044.794,76
- Variación
- +7,94%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 1.687.645.142,51 | −2.152.543,72 · −0,13% |
| 30 jul 2026 | 1.689.797.686,23 | +7.230.211,85 · +0,43% |
| 29 jul 2026 | 1.682.567.474,38 | +18.840.267,97 · +1,13% |
| 28 jul 2026 | 1.663.727.206,41 | −51.857.274,38 · −3,02% |
| 27 jul 2026 | 1.715.584.480,79 | +19.517.479,77 · +1,15% |
| 26 jul 2026 | 1.696.067.001,02 | +11.241.576,18 · +0,67% |
| 25 jul 2026 | 1.684.825.424,83 | −33.660.379,74 · −1,96% |
| 24 jul 2026 | 1.718.485.804,58 | −8.708.231,00 · −0,50% |
| 23 jul 2026 | 1.727.194.035,58 | −14.850.759,18 · −0,85% |
| 22 jul 2026 | 1.742.044.794,76 | +22.998.762,29 · +1,34% |
| 21 jul 2026 | 1.719.046.032,47 | +18.703.126,99 · +1,10% |
| 20 jul 2026 | 1.700.342.905,48 | +2.234.543,76 · +0,13% |
| 19 jul 2026 | 1.698.108.361,72 | +20.024.705,88 · +1,19% |
| 18 jul 2026 | 1.678.083.655,84 | +10.827.318,05 · +0,65% |
| 17 jul 2026 | 1.667.256.337,79 | −31.051.717,47 · −1,83% |
| 16 jul 2026 | 1.698.308.055,26 | +5.387.183,84 · +0,32% |
| 15 jul 2026 | 1.692.920.871,42 | +52.455.703,93 · +3,20% |
| 14 jul 2026 | 1.640.465.167,49 | −12.664.238,78 · −0,77% |
| 13 jul 2026 | 1.653.129.406,26 | −29.854.284,06 · −1,77% |
| 12 jul 2026 | 1.682.983.690,32 | +1.007.987,93 · +0,06% |
| 11 jul 2026 | 1.681.975.702,39 | +1.473.012,57 · +0,09% |
| 10 jul 2026 | 1.680.502.689,82 | +53.823.022,97 · +3,31% |
| 9 jul 2026 | 1.626.679.666,85 | −30.572.068,93 · −1,84% |
| 8 jul 2026 | 1.657.251.735,78 | −2.341.660,62 · −0,14% |
| 7 jul 2026 | 1.659.593.396,40 | −5.203.230,49 · −0,31% |
| 6 jul 2026 | 1.664.796.626,89 | +15.383.683,18 · +0,93% |
| 5 jul 2026 | 1.649.412.943,71 | +3.603.397,26 · +0,22% |
| 4 jul 2026 | 1.645.809.546,44 | +33.490.249,53 · +2,08% |
| 3 jul 2026 | 1.612.319.296,91 | +10.748.553,35 · +0,67% |
| 2 jul 2026 | 1.601.570.743,57 | +46.346.332,36 · +2,98% |
| 1 jul 2026 | 1.555.224.411,21 | −8.277.603,71 · −0,53% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.