Tipo de cambio BTC a UZS en marzo de 2026
BTC/UZS: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 829.089.977,29
- Cierre
- 830.748.101,04
- Mín.
- 805.045.189,45
- Máx.
- 911.385.934,80
- Variación
- +3,42%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 830.748.101,04 | +13.440.330,70 · +1,64% |
| 30 mar 2026 | 817.307.770,34 | +2.753.960,51 · +0,34% |
| 29 mar 2026 | 814.553.809,83 | +9.508.620,38 · +1,18% |
| 28 mar 2026 | 805.045.189,45 | −34.860.713,16 · −4,15% |
| 27 mar 2026 | 839.905.902,61 | −24.682.240,92 · −2,85% |
| 26 mar 2026 | 864.588.143,53 | +3.632.374,86 · +0,42% |
| 25 mar 2026 | 860.955.768,67 | +1.848.466,88 · +0,22% |
| 24 mar 2026 | 859.107.301,79 | +28.385.002,75 · +3,42% |
| 23 mar 2026 | 830.722.299,04 | −13.073.995,27 · −1,55% |
| 22 mar 2026 | 843.796.294,31 | −16.122.757,49 · −1,87% |
| 21 mar 2026 | 859.919.051,80 | +6.605.059,39 · +0,77% |
| 20 mar 2026 | 853.313.992,40 | −18.242.757,77 · −2,09% |
| 19 mar 2026 | 871.556.750,18 | −29.345.274,13 · −3,26% |
| 18 mar 2026 | 900.902.024,31 | −10.483.910,49 · −1,15% |
| 17 mar 2026 | 911.385.934,80 | +33.056.023,17 · +3,76% |
| 16 mar 2026 | 878.329.911,63 | +14.958.425,13 · +1,73% |
| 15 mar 2026 | 863.371.486,51 | +9.822.239,71 · +1,15% |
| 14 mar 2026 | 853.549.246,80 | −11.646.495,24 · −1,35% |
| 13 mar 2026 | 865.195.742,04 | +18.617.601,57 · +2,20% |
| 12 mar 2026 | 846.578.140,47 | −4.535.906,17 · −0,53% |
| 11 mar 2026 | 851.114.046,64 | +3.184.533,53 · +0,38% |
| 10 mar 2026 | 847.929.513,11 | +38.246.376,75 · +4,72% |
| 9 mar 2026 | 809.683.136,35 | −9.623.154,70 · −1,17% |
| 8 mar 2026 | 819.306.291,05 | −10.389.343,70 · −1,25% |
| 7 mar 2026 | 829.695.634,75 | −38.495.465,76 · −4,43% |
| 6 mar 2026 | 868.191.100,51 | −14.518.098,49 · −1,64% |
| 5 mar 2026 | 882.709.199,01 | +51.193.826,97 · +6,16% |
| 4 mar 2026 | 831.515.372,04 | −4.290.246,92 · −0,51% |
| 3 mar 2026 | 835.805.618,96 | +28.356.028,08 · +3,51% |
| 2 mar 2026 | 807.449.590,88 | −21.640.386,41 · −2,61% |
| 1 mar 2026 | 829.089.977,29 | +25.787.170,98 · +3,21% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.