Tipo de cambio BTC a KRW en febrero de 2026
BTC/KRW: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 114.376.577,87
- Cierre
- 94.850.846,61
- Mín.
- 92.872.410,20
- Máx.
- 114.376.577,87
- Variación
- −21,94%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 94.850.846,61 | −2.223.597,74 · −2,29% |
| 27 feb 2026 | 97.074.444,36 | +336.806,59 · +0,35% |
| 26 feb 2026 | 96.737.637,77 | +2.002.058,31 · +2,11% |
| 25 feb 2026 | 94.735.579,46 | +1.863.169,26 · +2,01% |
| 24 feb 2026 | 92.872.410,20 | −630.261,24 · −0,67% |
| 23 feb 2026 | 93.502.671,43 | −4.801.557,37 · −4,88% |
| 22 feb 2026 | 98.304.228,80 | +9755,49 · +0,01% |
| 21 feb 2026 | 98.294.473,31 | +881.057,28 · +0,90% |
| 20 feb 2026 | 97.413.416,02 | +662.224,85 · +0,68% |
| 19 feb 2026 | 96.751.191,18 | −558.418,88 · −0,57% |
| 18 feb 2026 | 97.309.610,06 | −2.200.284,74 · −2,21% |
| 17 feb 2026 | 99.509.894,79 | +801.856,47 · +0,81% |
| 16 feb 2026 | 98.708.038,32 | −1.494.521,27 · −1,49% |
| 15 feb 2026 | 100.202.559,58 | +1.056.528,59 · +1,07% |
| 14 feb 2026 | 99.146.031,00 | +3.059.627,32 · +3,18% |
| 13 feb 2026 | 96.086.403,68 | −1.561.311,82 · −1,60% |
| 12 feb 2026 | 97.647.715,50 | −2.258.069,81 · −2,26% |
| 11 feb 2026 | 99.905.785,31 | −2.117.332,33 · −2,08% |
| 10 feb 2026 | 102.023.117,64 | −1.825.474,09 · −1,76% |
| 9 feb 2026 | 103.848.591,73 | +2.265.593,38 · +2,23% |
| 8 feb 2026 | 101.582.998,35 | −1.359.789,15 · −1,32% |
| 7 feb 2026 | 102.942.787,50 | +7.982.480,02 · +8,41% |
| 6 feb 2026 | 94.960.307,48 | −10.469.728,67 · −9,93% |
| 5 feb 2026 | 105.430.036,15 | −4.780.493,61 · −4,34% |
| 4 feb 2026 | 110.210.529,76 | −3.659.659,87 · −3,21% |
| 3 feb 2026 | 113.870.189,64 | +1.795.562,85 · +1,60% |
| 2 feb 2026 | 112.074.626,79 | −2.301.951,08 · −2,01% |
| 1 feb 2026 | 114.376.577,87 | −7.134.183,53 · −5,87% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.