Tipo de cambio BTC a KRW en marzo de 2026
BTC/KRW: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 97.915.352,02
- Cierre
- 103.684.117,89
- Mín.
- 96.323.784,83
- Máx.
- 112.440.914,55
- Variación
- +9,31%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 103.684.117,89 | +2.381.394,42 · +2,35% |
| 30 mar 2026 | 101.302.723,47 | +459.224,94 · +0,46% |
| 29 mar 2026 | 100.843.498,53 | +1.375.379,39 · +1,38% |
| 28 mar 2026 | 99.468.119,14 | −4.192.766,69 · −4,04% |
| 27 mar 2026 | 103.660.885,83 | −3.134.061,39 · −2,93% |
| 26 mar 2026 | 106.794.947,22 | +1.100.903,39 · +1,04% |
| 25 mar 2026 | 105.694.043,83 | −159.261,48 · −0,15% |
| 24 mar 2026 | 105.853.305,31 | +2.973.074,37 · +2,89% |
| 23 mar 2026 | 102.880.230,95 | −1.102.805,02 · −1,06% |
| 22 mar 2026 | 103.983.035,96 | −2.330.588,01 · −2,19% |
| 21 mar 2026 | 106.313.623,97 | +1.461.434,36 · +1,39% |
| 20 mar 2026 | 104.852.189,61 | −1.789.255,36 · −1,68% |
| 19 mar 2026 | 106.641.444,98 | −3.938.755,75 · −3,56% |
| 18 mar 2026 | 110.580.200,73 | −1.860.713,82 · −1,65% |
| 17 mar 2026 | 112.440.914,55 | +3.780.830,87 · +3,48% |
| 16 mar 2026 | 108.660.083,68 | +1.579.625,82 · +1,48% |
| 15 mar 2026 | 107.080.457,86 | +1.007.556,34 · +0,95% |
| 14 mar 2026 | 106.072.901,52 | −56.833,84 · −0,05% |
| 13 mar 2026 | 106.129.735,36 | +3.300.699,11 · +3,21% |
| 12 mar 2026 | 102.829.036,25 | −230.669,61 · −0,22% |
| 11 mar 2026 | 103.059.705,86 | +317.955,10 · +0,31% |
| 10 mar 2026 | 102.741.750,76 | +3.349.713,97 · +3,37% |
| 9 mar 2026 | 99.392.036,79 | −203.704,24 · −0,20% |
| 8 mar 2026 | 99.595.741,03 | −1.568.086,16 · −1,55% |
| 7 mar 2026 | 101.163.827,19 | −3.904.758,06 · −3,72% |
| 6 mar 2026 | 105.068.585,25 | −997.524,13 · −0,94% |
| 5 mar 2026 | 106.066.109,37 | +5.279.385,30 · +5,24% |
| 4 mar 2026 | 100.786.724,08 | +430.746,35 · +0,43% |
| 3 mar 2026 | 100.355.977,73 | +4.032.192,90 · +4,19% |
| 2 mar 2026 | 96.323.784,83 | −1.591.567,20 · −1,63% |
| 1 mar 2026 | 97.915.352,02 | +3.064.505,41 · +3,23% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.