BTC to KRW exchange rate in February 2026
BTC/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 114,376,577.87
- Close
- 94,850,846.61
- Min
- 92,872,410.20
- Max
- 114,376,577.87
- Change
- −21.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 94,850,846.61 | −2,223,597.74 · −2.29% |
| Feb 27, 2026 | 97,074,444.36 | +336,806.59 · +0.35% |
| Feb 26, 2026 | 96,737,637.77 | +2,002,058.31 · +2.11% |
| Feb 25, 2026 | 94,735,579.46 | +1,863,169.26 · +2.01% |
| Feb 24, 2026 | 92,872,410.20 | −630,261.24 · −0.67% |
| Feb 23, 2026 | 93,502,671.43 | −4,801,557.37 · −4.88% |
| Feb 22, 2026 | 98,304,228.80 | +9,755.49 · +0.01% |
| Feb 21, 2026 | 98,294,473.31 | +881,057.28 · +0.90% |
| Feb 20, 2026 | 97,413,416.02 | +662,224.85 · +0.68% |
| Feb 19, 2026 | 96,751,191.18 | −558,418.88 · −0.57% |
| Feb 18, 2026 | 97,309,610.06 | −2,200,284.74 · −2.21% |
| Feb 17, 2026 | 99,509,894.79 | +801,856.47 · +0.81% |
| Feb 16, 2026 | 98,708,038.32 | −1,494,521.27 · −1.49% |
| Feb 15, 2026 | 100,202,559.58 | +1,056,528.59 · +1.07% |
| Feb 14, 2026 | 99,146,031.00 | +3,059,627.32 · +3.18% |
| Feb 13, 2026 | 96,086,403.68 | −1,561,311.82 · −1.60% |
| Feb 12, 2026 | 97,647,715.50 | −2,258,069.81 · −2.26% |
| Feb 11, 2026 | 99,905,785.31 | −2,117,332.33 · −2.08% |
| Feb 10, 2026 | 102,023,117.64 | −1,825,474.09 · −1.76% |
| Feb 9, 2026 | 103,848,591.73 | +2,265,593.38 · +2.23% |
| Feb 8, 2026 | 101,582,998.35 | −1,359,789.15 · −1.32% |
| Feb 7, 2026 | 102,942,787.50 | +7,982,480.02 · +8.41% |
| Feb 6, 2026 | 94,960,307.48 | −10,469,728.67 · −9.93% |
| Feb 5, 2026 | 105,430,036.15 | −4,780,493.61 · −4.34% |
| Feb 4, 2026 | 110,210,529.76 | −3,659,659.87 · −3.21% |
| Feb 3, 2026 | 113,870,189.64 | +1,795,562.85 · +1.60% |
| Feb 2, 2026 | 112,074,626.79 | −2,301,951.08 · −2.01% |
| Feb 1, 2026 | 114,376,577.87 | −7,134,183.53 · −5.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.