XAU to VND exchange rate in September 2026
XAU/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 115,609,945.50
- Close
- 108,444,449.95
- Min
- 107,140,940.86
- Max
- 116,549,765.72
- Change
- −5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 108,444,449.95 | +1,303,509.09 · +1.22% |
| Sep 29, 2026 | 107,140,940.86 | −1,735,694.21 · −1.59% |
| Sep 28, 2026 | 108,876,635.06 | −2,453,093.33 · −2.20% |
| Sep 27, 2026 | 111,329,728.39 | +34,643.53 · +0.03% |
| Sep 26, 2026 | 111,295,084.86 | +360,824.44 · +0.33% |
| Sep 25, 2026 | 110,934,260.41 | −507,206.32 · −0.46% |
| Sep 24, 2026 | 111,441,466.73 | −1,378,907.84 · −1.22% |
| Sep 23, 2026 | 112,820,374.56 | +175,311.49 · +0.16% |
| Sep 22, 2026 | 112,645,063.07 | −925,697.67 · −0.82% |
| Sep 21, 2026 | 113,570,760.74 | −384,404.09 · −0.34% |
| Sep 20, 2026 | 113,955,164.84 | +67,021.01 · +0.06% |
| Sep 19, 2026 | 113,888,143.83 | +726,491.51 · +0.64% |
| Sep 18, 2026 | 113,161,652.32 | +1,531,175.80 · +1.37% |
| Sep 17, 2026 | 111,630,476.52 | −834,362.84 · −0.74% |
| Sep 16, 2026 | 112,464,839.36 | +417,263.83 · +0.37% |
| Sep 15, 2026 | 112,047,575.53 | −303,859.48 · −0.27% |
| Sep 14, 2026 | 112,351,435.01 | −379,436.57 · −0.34% |
| Sep 13, 2026 | 112,730,871.58 | +392,461.94 · +0.35% |
| Sep 12, 2026 | 112,338,409.64 | +832,253.01 · +0.75% |
| Sep 11, 2026 | 111,506,156.63 | −2,842,663.74 · −2.49% |
| Sep 10, 2026 | 114,348,820.37 | +758,474.49 · +0.67% |
| Sep 9, 2026 | 113,590,345.88 | −1,807,858.15 · −1.57% |
| Sep 8, 2026 | 115,398,204.03 | +684,883.95 · +0.60% |
| Sep 7, 2026 | 114,713,320.08 | −782,749.13 · −0.68% |
| Sep 6, 2026 | 115,496,069.21 | +38,216.07 · +0.03% |
| Sep 5, 2026 | 115,457,853.14 | −1,091,912.58 · −0.94% |
| Sep 4, 2026 | 116,549,765.72 | +844,867.87 · +0.73% |
| Sep 3, 2026 | 115,704,897.85 | +3,474,764.68 · +3.10% |
| Sep 2, 2026 | 112,230,133.17 | −3,379,812.33 · −2.92% |
| Sep 1, 2026 | 115,609,945.50 | +296,822.39 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.