XAU to VND exchange rate in August 2026
XAU/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 106,128,225.35
- Close
- 115,313,123.11
- Min
- 106,128,225.35
- Max
- 122,138,992.99
- Change
- +7.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 115,313,123.11 | −968,172.73 · −0.83% |
| Aug 30, 2026 | 116,281,295.84 | −159,807.36 · −0.14% |
| Aug 29, 2026 | 116,441,103.19 | −3,428,945.80 · −2.86% |
| Aug 28, 2026 | 119,870,049.00 | −49,057.44 · −0.04% |
| Aug 27, 2026 | 119,919,106.44 | −1,144,697.26 · −0.95% |
| Aug 26, 2026 | 121,063,803.70 | −1,075,189.30 · −0.88% |
| Aug 25, 2026 | 122,138,992.99 | +1,993,230.93 · +1.66% |
| Aug 24, 2026 | 120,145,762.06 | −142,039.10 · −0.12% |
| Aug 23, 2026 | 120,287,801.16 | +216,341.17 · +0.18% |
| Aug 22, 2026 | 120,071,459.99 | +2,126,391.49 · +1.80% |
| Aug 21, 2026 | 117,945,068.50 | +413,541.54 · +0.35% |
| Aug 20, 2026 | 117,531,526.96 | +3,619,450.76 · +3.18% |
| Aug 19, 2026 | 113,912,076.20 | −1,437,992.09 · −1.25% |
| Aug 18, 2026 | 115,350,068.29 | +312,333.14 · +0.27% |
| Aug 17, 2026 | 115,037,735.15 | +647,431.74 · +0.57% |
| Aug 16, 2026 | 114,390,303.41 | −335,289.06 · −0.29% |
| Aug 15, 2026 | 114,725,592.47 | +2,076,130.79 · +1.84% |
| Aug 14, 2026 | 112,649,461.68 | −2,357,746.27 · −2.05% |
| Aug 13, 2026 | 115,007,207.95 | −62,593.71 · −0.05% |
| Aug 12, 2026 | 115,069,801.67 | −597,859.46 · −0.52% |
| Aug 11, 2026 | 115,667,661.13 | +2,408,210.20 · +2.13% |
| Aug 10, 2026 | 113,259,450.93 | −801,675.51 · −0.70% |
| Aug 9, 2026 | 114,061,126.43 | +239,858.37 · +0.21% |
| Aug 8, 2026 | 113,821,268.07 | +2,208,959.74 · +1.98% |
| Aug 7, 2026 | 111,612,308.33 | −737,795.52 · −0.66% |
| Aug 6, 2026 | 112,350,103.85 | +3,874,987.91 · +3.57% |
| Aug 5, 2026 | 108,475,115.94 | +1,821,787.74 · +1.71% |
| Aug 4, 2026 | 106,653,328.21 | −160,485.15 · −0.15% |
| Aug 3, 2026 | 106,813,813.36 | +521,054.35 · +0.49% |
| Aug 2, 2026 | 106,292,759.00 | +164,533.65 · +0.16% |
| Aug 1, 2026 | 106,128,225.35 | −845,482.64 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.