XAU to VND exchange rate in October 2026
XAU/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 108,555,671.95
- Close
- 103,563,553.55
- Min
- 102,398,235.93
- Max
- 108,921,685.94
- Change
- −4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 103,563,553.55 | +401,206.91 · +0.39% |
| Oct 25, 2026 | 103,162,346.64 | +764,110.71 · +0.75% |
| Oct 24, 2026 | 102,398,235.93 | −1,196,435.44 · −1.15% |
| Oct 23, 2026 | 103,594,671.37 | −2,141,039.21 · −2.02% |
| Oct 22, 2026 | 105,735,710.58 | −935,155.51 · −0.88% |
| Oct 21, 2026 | 106,670,866.09 | +5,861.76 · +0.01% |
| Oct 20, 2026 | 106,665,004.33 | −1,609,836.83 · −1.49% |
| Oct 19, 2026 | 108,274,841.16 | +519,982.84 · +0.48% |
| Oct 18, 2026 | 107,754,858.32 | +190,970.01 · +0.18% |
| Oct 17, 2026 | 107,563,888.31 | −492,203.66 · −0.46% |
| Oct 16, 2026 | 108,056,091.97 | +739,336.65 · +0.69% |
| Oct 15, 2026 | 107,316,755.31 | −389,146.19 · −0.36% |
| Oct 14, 2026 | 107,705,901.50 | −824,967.57 · −0.76% |
| Oct 13, 2026 | 108,530,869.08 | +129,459.04 · +0.12% |
| Oct 12, 2026 | 108,401,410.03 | −137,699.72 · −0.13% |
| Oct 11, 2026 | 108,539,109.76 | +366,239.06 · +0.34% |
| Oct 10, 2026 | 108,172,870.70 | −305,027.42 · −0.28% |
| Oct 9, 2026 | 108,477,898.11 | +1,530,154.13 · +1.43% |
| Oct 8, 2026 | 106,947,743.98 | −550,485.07 · −0.51% |
| Oct 7, 2026 | 107,498,229.05 | +326,997.32 · +0.31% |
| Oct 6, 2026 | 107,171,231.73 | −315,125.06 · −0.29% |
| Oct 5, 2026 | 107,486,356.79 | −36,034.96 · −0.03% |
| Oct 4, 2026 | 107,522,391.75 | −64,693.09 · −0.06% |
| Oct 3, 2026 | 107,587,084.83 | −1,334,601.11 · −1.23% |
| Oct 2, 2026 | 108,921,685.94 | +366,013.99 · +0.34% |
| Oct 1, 2026 | 108,555,671.95 | +111,222.00 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.