XAU to VND exchange rate in July 2026
XAU/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 104,625,390.21
- Close
- 106,973,708.00
- Min
- 104,625,390.21
- Max
- 109,872,734.18
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 106,973,708.00 | −257,478.78 · −0.24% |
| Jul 30, 2026 | 107,231,186.77 | +1,146,580.20 · +1.08% |
| Jul 29, 2026 | 106,084,606.58 | −440,756.95 · −0.41% |
| Jul 28, 2026 | 106,525,363.52 | −1,055,215.55 · −0.98% |
| Jul 27, 2026 | 107,580,579.07 | +871,285.43 · +0.82% |
| Jul 26, 2026 | 106,709,293.64 | −76,200.60 · −0.07% |
| Jul 25, 2026 | 106,785,494.24 | +659,459.14 · +0.62% |
| Jul 24, 2026 | 106,126,035.10 | −2,595,612.42 · −2.39% |
| Jul 23, 2026 | 108,721,647.53 | −218,850.94 · −0.20% |
| Jul 22, 2026 | 108,940,498.47 | +2,805,304.60 · +2.64% |
| Jul 21, 2026 | 106,135,193.87 | +470,042.74 · +0.44% |
| Jul 20, 2026 | 105,665,151.13 | +236,469.72 · +0.22% |
| Jul 19, 2026 | 105,428,681.41 | +104,707.91 · +0.10% |
| Jul 18, 2026 | 105,323,973.50 | +674,489.93 · +0.64% |
| Jul 17, 2026 | 104,649,483.57 | −1,195,368.40 · −1.13% |
| Jul 16, 2026 | 105,844,851.98 | −119,900.20 · −0.11% |
| Jul 15, 2026 | 105,964,752.18 | +667,265.44 · +0.63% |
| Jul 14, 2026 | 105,297,486.74 | −1,342,467.98 · −1.26% |
| Jul 13, 2026 | 106,639,954.72 | −1,359,136.13 · −1.26% |
| Jul 12, 2026 | 107,999,090.85 | +103,831.09 · +0.10% |
| Jul 11, 2026 | 107,895,259.77 | −433,903.66 · −0.40% |
| Jul 10, 2026 | 108,329,163.43 | +1,499,548.39 · +1.40% |
| Jul 9, 2026 | 106,829,615.04 | −1,708,568.85 · −1.57% |
| Jul 8, 2026 | 108,538,183.89 | −25,800.94 · −0.02% |
| Jul 7, 2026 | 108,563,984.83 | −924,925.54 · −0.84% |
| Jul 6, 2026 | 109,488,910.37 | −300,487.52 · −0.27% |
| Jul 5, 2026 | 109,789,397.89 | +62,249.95 · +0.06% |
| Jul 4, 2026 | 109,727,147.95 | −145,586.23 · −0.13% |
| Jul 3, 2026 | 109,872,734.18 | +2,989,167.96 · +2.80% |
| Jul 2, 2026 | 106,883,566.22 | +2,258,176.01 · +2.16% |
| Jul 1, 2026 | 104,625,390.21 | +164,925.65 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.