Converter PRO
XAU to VND rate today

XAU to VND exchange rate in June 2026

XAU/VND: daily rates for June 2026 with the change from the previous day.

Open
118,714,104.32
Close
104,460,464.56
Min
104,460,464.56
Max
118,714,104.32
Change
−12.59%

Daily rates

DateRateChange
Jun 30, 2026104,460,464.56−2,090,901.55 · −1.96%
Jun 29, 2026106,551,366.10−771,304.78 · −0.72%
Jun 28, 2026107,322,670.88−193,862.55 · −0.18%
Jun 27, 2026107,516,533.43+2,040,143.79 · +1.93%
Jun 26, 2026105,476,389.64+378,648.76 · +0.36%
Jun 25, 2026105,097,740.88−1,800,735.76 · −1.68%
Jun 24, 2026106,898,476.64−2,201,377.35 · −2.02%
Jun 23, 2026109,099,853.99−932,338.66 · −0.85%
Jun 22, 2026110,032,192.65+469,954.86 · +0.43%
Jun 21, 2026109,562,237.79+71,787.95 · +0.07%
Jun 20, 2026109,490,449.84+814,781.78 · +0.75%
Jun 19, 2026108,675,668.05−5,101,782.62 · −4.48%
Jun 18, 2026113,777,450.67+10,129.53 · +0.01%
Jun 17, 2026113,767,321.14+35,488.64 · +0.03%
Jun 16, 2026113,731,832.50−96,380.65 · −0.08%
Jun 15, 2026113,828,213.15+2,888,908.14 · +2.60%
Jun 14, 2026110,939,305.01−277,741.05 · −0.25%
Jun 13, 2026111,217,046.06+728,271.22 · +0.66%
Jun 12, 2026110,488,774.84+3,186,737.36 · +2.97%
Jun 11, 2026107,302,037.48−2,754,899.31 · −2.50%
Jun 10, 2026110,056,936.78−4,078,336.81 · −3.57%
Jun 9, 2026114,135,273.60+600,470.67 · +0.53%
Jun 8, 2026113,534,802.93−520,093.24 · −0.46%
Jun 7, 2026114,054,896.18+4,840.08 · 0.00%
Jun 6, 2026114,050,056.10−2,923,046.43 · −2.50%
Jun 5, 2026116,973,102.53−1,075,631.84 · −0.91%
Jun 4, 2026118,048,734.38+241,290.59 · +0.20%
Jun 3, 2026117,807,443.79−890,680.49 · −0.75%
Jun 2, 2026118,698,124.28−15,980.04 · −0.01%
Jun 1, 2026118,714,104.32−796,337.64 · −0.67%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.