Tipo de cambio XAU a VND en julio de 2026
XAU/VND: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 104.625.390,21
- Cierre
- 106.973.708,00
- Mín.
- 104.625.390,21
- Máx.
- 109.872.734,18
- Variación
- +2,41%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 106.973.708,00 | −257.478,78 · −0,24% |
| 30 jul 2026 | 107.231.186,77 | +1.146.580,20 · +1,08% |
| 29 jul 2026 | 106.084.606,58 | −440.756,95 · −0,41% |
| 28 jul 2026 | 106.525.363,52 | −1.055.215,55 · −0,98% |
| 27 jul 2026 | 107.580.579,07 | +871.285,43 · +0,82% |
| 26 jul 2026 | 106.709.293,64 | −76.200,60 · −0,07% |
| 25 jul 2026 | 106.785.494,24 | +659.459,14 · +0,62% |
| 24 jul 2026 | 106.126.035,10 | −2.595.612,42 · −2,39% |
| 23 jul 2026 | 108.721.647,53 | −218.850,94 · −0,20% |
| 22 jul 2026 | 108.940.498,47 | +2.805.304,60 · +2,64% |
| 21 jul 2026 | 106.135.193,87 | +470.042,74 · +0,44% |
| 20 jul 2026 | 105.665.151,13 | +236.469,72 · +0,22% |
| 19 jul 2026 | 105.428.681,41 | +104.707,91 · +0,10% |
| 18 jul 2026 | 105.323.973,50 | +674.489,93 · +0,64% |
| 17 jul 2026 | 104.649.483,57 | −1.195.368,40 · −1,13% |
| 16 jul 2026 | 105.844.851,98 | −119.900,20 · −0,11% |
| 15 jul 2026 | 105.964.752,18 | +667.265,44 · +0,63% |
| 14 jul 2026 | 105.297.486,74 | −1.342.467,98 · −1,26% |
| 13 jul 2026 | 106.639.954,72 | −1.359.136,13 · −1,26% |
| 12 jul 2026 | 107.999.090,85 | +103.831,09 · +0,10% |
| 11 jul 2026 | 107.895.259,77 | −433.903,66 · −0,40% |
| 10 jul 2026 | 108.329.163,43 | +1.499.548,39 · +1,40% |
| 9 jul 2026 | 106.829.615,04 | −1.708.568,85 · −1,57% |
| 8 jul 2026 | 108.538.183,89 | −25.800,94 · −0,02% |
| 7 jul 2026 | 108.563.984,83 | −924.925,54 · −0,84% |
| 6 jul 2026 | 109.488.910,37 | −300.487,52 · −0,27% |
| 5 jul 2026 | 109.789.397,89 | +62.249,95 · +0,06% |
| 4 jul 2026 | 109.727.147,95 | −145.586,23 · −0,13% |
| 3 jul 2026 | 109.872.734,18 | +2.989.167,96 · +2,80% |
| 2 jul 2026 | 106.883.566,22 | +2.258.176,01 · +2,16% |
| 1 jul 2026 | 104.625.390,21 | +164.925,65 · +0,16% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.