Converter PRO
XAU to VND rate today

XAU to VND exchange rate in May 2026

XAU/VND: daily rates for May 2026 with the change from the previous day.

Open
121,759,816.34
Close
119,510,441.95
Min
115,329,513.14
Max
124,274,788.75
Change
−0.52%

Daily rates

DateRateChange
May 31, 2026119,510,441.95−12,568.92 · −0.01%
May 30, 2026119,523,010.88+1,004,315.40 · +0.85%
May 29, 2026118,518,695.48+3,189,182.34 · +2.77%
May 28, 2026115,329,513.14−3,206,491.28 · −2.71%
May 27, 2026118,536,004.42−1,095,328.10 · −0.92%
May 26, 2026119,631,332.52−476,845.70 · −0.40%
May 25, 2026120,108,178.22+1,350,289.17 · +1.14%
May 24, 2026118,757,889.05+709,743.70 · +0.60%
May 23, 2026118,048,145.35−1,289,173.29 · −1.08%
May 22, 2026119,337,318.64−136,567.56 · −0.11%
May 21, 2026119,473,886.20+1,695,654.05 · +1.44%
May 20, 2026117,778,232.16−1,871,556.20 · −1.56%
May 19, 2026119,649,788.36+1,288.18 · 0.00%
May 18, 2026119,648,500.18+55,051.00 · +0.05%
May 17, 2026119,593,449.18+19,808.53 · +0.02%
May 16, 2026119,573,640.65−2,313,470.34 · −1.90%
May 15, 2026121,887,111.00−1,119,981.23 · −0.91%
May 14, 2026123,007,092.23−722,329.10 · −0.58%
May 13, 2026123,729,421.33−545,367.42 · −0.44%
May 12, 2026124,274,788.75+960,175.70 · +0.78%
May 11, 2026123,314,613.05−773,839.63 · −0.62%
May 10, 2026124,088,452.680.00 · 0.00%
May 9, 2026124,088,452.68+155,202.58 · +0.13%
May 8, 2026123,933,250.10+203,497.59 · +0.16%
May 7, 2026123,729,752.50+1,278,428.20 · +1.04%
May 6, 2026122,451,324.30+3,160,209.92 · +2.65%
May 5, 2026119,291,114.38−1,853,948.31 · −1.53%
May 4, 2026121,145,062.69−521,972.43 · −0.43%
May 3, 2026121,667,035.110.00 · 0.00%
May 2, 2026121,667,035.11−92,781.23 · −0.08%
May 1, 2026121,759,816.34+1,628,062.32 · +1.36%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.