Tipo de cambio XAU a VND en mayo de 2026
XAU/VND: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 121.759.816,34
- Cierre
- 119.510.441,95
- Mín.
- 115.329.513,14
- Máx.
- 124.274.788,75
- Variación
- −0,52%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 119.510.441,95 | −12.568,92 · −0,01% |
| 30 may 2026 | 119.523.010,88 | +1.004.315,40 · +0,85% |
| 29 may 2026 | 118.518.695,48 | +3.189.182,34 · +2,77% |
| 28 may 2026 | 115.329.513,14 | −3.206.491,28 · −2,71% |
| 27 may 2026 | 118.536.004,42 | −1.095.328,10 · −0,92% |
| 26 may 2026 | 119.631.332,52 | −476.845,70 · −0,40% |
| 25 may 2026 | 120.108.178,22 | +1.350.289,17 · +1,14% |
| 24 may 2026 | 118.757.889,05 | +709.743,70 · +0,60% |
| 23 may 2026 | 118.048.145,35 | −1.289.173,29 · −1,08% |
| 22 may 2026 | 119.337.318,64 | −136.567,56 · −0,11% |
| 21 may 2026 | 119.473.886,20 | +1.695.654,05 · +1,44% |
| 20 may 2026 | 117.778.232,16 | −1.871.556,20 · −1,56% |
| 19 may 2026 | 119.649.788,36 | +1288,18 · 0,00% |
| 18 may 2026 | 119.648.500,18 | +55.051,00 · +0,05% |
| 17 may 2026 | 119.593.449,18 | +19.808,53 · +0,02% |
| 16 may 2026 | 119.573.640,65 | −2.313.470,34 · −1,90% |
| 15 may 2026 | 121.887.111,00 | −1.119.981,23 · −0,91% |
| 14 may 2026 | 123.007.092,23 | −722.329,10 · −0,58% |
| 13 may 2026 | 123.729.421,33 | −545.367,42 · −0,44% |
| 12 may 2026 | 124.274.788,75 | +960.175,70 · +0,78% |
| 11 may 2026 | 123.314.613,05 | −773.839,63 · −0,62% |
| 10 may 2026 | 124.088.452,68 | 0,00 · 0,00% |
| 9 may 2026 | 124.088.452,68 | +155.202,58 · +0,13% |
| 8 may 2026 | 123.933.250,10 | +203.497,59 · +0,16% |
| 7 may 2026 | 123.729.752,50 | +1.278.428,20 · +1,04% |
| 6 may 2026 | 122.451.324,30 | +3.160.209,92 · +2,65% |
| 5 may 2026 | 119.291.114,38 | −1.853.948,31 · −1,53% |
| 4 may 2026 | 121.145.062,69 | −521.972,43 · −0,43% |
| 3 may 2026 | 121.667.035,11 | 0,00 · 0,00% |
| 2 may 2026 | 121.667.035,11 | −92.781,23 · −0,08% |
| 1 may 2026 | 121.759.816,34 | +1.628.062,32 · +1,36% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.