Converter PRO
XAU to VND rate today

XAU to VND exchange rate in April 2026

XAU/VND: daily rates for April 2026 with the change from the previous day.

Open
123,543,849.29
Close
120,131,754.02
Min
120,131,754.02
Max
127,588,839.31
Change
−0.30%

Daily rates

DateRateChange
Apr 30, 2026120,131,754.02−858,408.60 · −0.71%
Apr 29, 2026120,990,162.62−1,979,246.10 · −1.61%
Apr 28, 2026122,969,408.73−1,662,249.16 · −1.33%
Apr 27, 2026124,631,657.89+530,293.20 · +0.43%
Apr 26, 2026124,101,364.690.00 · 0.00%
Apr 25, 2026124,101,364.69+1,081,546.85 · +0.88%
Apr 24, 2026123,019,817.84−660,134.03 · −0.53%
Apr 23, 2026123,679,951.87−1,485,568.33 · −1.19%
Apr 22, 2026125,165,520.20−1,408,056.30 · −1.11%
Apr 21, 2026126,573,576.50+204,801.18 · +0.16%
Apr 20, 2026126,368,775.32−1,220,063.98 · −0.96%
Apr 19, 2026127,588,839.310.00 · 0.00%
Apr 18, 2026127,588,839.31+1,527,498.46 · +1.21%
Apr 17, 2026126,061,340.85−905,510.62 · −0.71%
Apr 16, 2026126,966,851.46−176,835.89 · −0.14%
Apr 15, 2026127,143,687.36+1,738,855.39 · +1.39%
Apr 14, 2026125,404,831.97+1,269,878.01 · +1.02%
Apr 13, 2026124,134,953.96−906,641.45 · −0.73%
Apr 12, 2026125,041,595.410.00 · 0.00%
Apr 11, 2026125,041,595.41−115,198.40 · −0.09%
Apr 10, 2026125,156,793.81+855,161.75 · +0.69%
Apr 9, 2026124,301,632.06−2,154,029.04 · −1.70%
Apr 8, 2026126,455,661.11+3,916,875.46 · +3.20%
Apr 7, 2026122,538,785.64+638,908.40 · +0.52%
Apr 6, 2026121,899,877.24−1,285,632.45 · −1.04%
Apr 5, 2026123,185,509.69−115,582.11 · −0.09%
Apr 4, 2026123,301,091.80−73,050.75 · −0.06%
Apr 3, 2026123,374,142.55+63,410.92 · +0.05%
Apr 2, 2026123,310,731.63−233,117.65 · −0.19%
Apr 1, 2026123,543,849.29+3,053,107.44 · +2.53%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.