XAU to VND exchange rate in December 2025
XAU/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 111,844,569.69
- Close
- 114,924,086.36
- Min
- 110,335,149.84
- Max
- 119,586,013.35
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 114,924,086.36 | +426,503.58 · +0.37% |
| Dec 30, 2025 | 114,497,582.79 | −3,974,229.21 · −3.35% |
| Dec 29, 2025 | 118,471,812.00 | −1,022,898.98 · −0.86% |
| Dec 28, 2025 | 119,494,710.98 | −91,302.36 · −0.08% |
| Dec 27, 2025 | 119,586,013.35 | +1,310,166.36 · +1.11% |
| Dec 26, 2025 | 118,275,846.98 | +407,115.84 · +0.35% |
| Dec 25, 2025 | 117,868,731.14 | −1,053,289.55 · −0.89% |
| Dec 24, 2025 | 118,922,020.69 | +822,632.38 · +0.70% |
| Dec 23, 2025 | 118,099,388.31 | +2,863,673.59 · +2.49% |
| Dec 22, 2025 | 115,235,714.72 | +950,773.42 · +0.83% |
| Dec 21, 2025 | 114,284,941.31 | −14,273.01 · −0.01% |
| Dec 20, 2025 | 114,299,214.32 | +382,102.34 · +0.34% |
| Dec 19, 2025 | 113,917,111.98 | −145,453.04 · −0.13% |
| Dec 18, 2025 | 114,062,565.01 | +61,418.34 · +0.05% |
| Dec 17, 2025 | 114,001,146.67 | +508,203.49 · +0.45% |
| Dec 16, 2025 | 113,492,943.18 | −301,393.22 · −0.26% |
| Dec 15, 2025 | 113,794,336.40 | +566,959.87 · +0.50% |
| Dec 14, 2025 | 113,227,376.53 | +18,686.10 · +0.02% |
| Dec 13, 2025 | 113,208,690.43 | +777,140.83 · +0.69% |
| Dec 12, 2025 | 112,431,549.60 | +1,489,028.32 · +1.34% |
| Dec 11, 2025 | 110,942,521.28 | +607,371.44 · +0.55% |
| Dec 9, 2025 | 110,335,149.84 | −386,234.40 · −0.35% |
| Dec 8, 2025 | 110,721,384.24 | +30,653.42 · +0.03% |
| Dec 7, 2025 | 110,690,730.82 | +36,603.74 · +0.03% |
| Dec 6, 2025 | 110,654,127.07 | −282,861.56 · −0.25% |
| Dec 5, 2025 | 110,936,988.63 | −29,276.98 · −0.03% |
| Dec 4, 2025 | 110,966,265.60 | −229,315.82 · −0.21% |
| Dec 3, 2025 | 111,195,581.42 | −60,550.57 · −0.05% |
| Dec 2, 2025 | 111,256,131.99 | −588,437.71 · −0.53% |
| Dec 1, 2025 | 111,844,569.69 | +655,992.80 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.