XAU to VND exchange rate in November 2025
XAU/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 105,286,883.33
- Close
- 111,188,576.90
- Min
- 103,605,675.77
- Max
- 111,188,576.90
- Change
- +5.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 111,188,576.90 | +369,795.56 · +0.33% |
| Nov 29, 2025 | 110,818,781.33 | +279,291.96 · +0.25% |
| Nov 28, 2025 | 110,539,489.38 | +995,271.94 · +0.91% |
| Nov 27, 2025 | 109,544,217.43 | +146,921.68 · +0.13% |
| Nov 26, 2025 | 109,397,295.75 | +342,570.47 · +0.31% |
| Nov 25, 2025 | 109,054,725.28 | +2,516,681.60 · +2.36% |
| Nov 24, 2025 | 106,538,043.68 | −813,262.70 · −0.76% |
| Nov 23, 2025 | 107,351,306.38 | +571,661.52 · +0.54% |
| Nov 22, 2025 | 106,779,644.86 | −545,729.28 · −0.51% |
| Nov 21, 2025 | 107,325,374.14 | −510,861.70 · −0.47% |
| Nov 20, 2025 | 107,836,235.85 | +716,489.82 · +0.67% |
| Nov 19, 2025 | 107,119,746.03 | +1,180,565.87 · +1.11% |
| Nov 18, 2025 | 105,939,180.16 | −1,874,575.45 · −1.74% |
| Nov 17, 2025 | 107,813,755.61 | +317,690.27 · +0.30% |
| Nov 16, 2025 | 107,496,065.34 | +135,516.91 · +0.13% |
| Nov 15, 2025 | 107,360,548.43 | −3,136,405.48 · −2.84% |
| Nov 14, 2025 | 110,496,953.91 | +48,749.05 · +0.04% |
| Nov 13, 2025 | 110,448,204.86 | +1,486,150.21 · +1.36% |
| Nov 12, 2025 | 108,962,054.65 | +445,857.98 · +0.41% |
| Nov 11, 2025 | 108,516,196.67 | +2,145,392.66 · +2.02% |
| Nov 10, 2025 | 106,370,804.01 | +1,077,140.60 · +1.02% |
| Nov 9, 2025 | 105,293,663.41 | +499,512.44 · +0.48% |
| Nov 8, 2025 | 104,794,150.97 | −541,984.73 · −0.51% |
| Nov 7, 2025 | 105,336,135.69 | +697,387.83 · +0.67% |
| Nov 6, 2025 | 104,638,747.86 | +1,033,072.10 · +1.00% |
| Nov 5, 2025 | 103,605,675.77 | −1,342,599.83 · −1.28% |
| Nov 4, 2025 | 104,948,275.59 | −201,498.97 · −0.19% |
| Nov 3, 2025 | 105,149,774.56 | −155,334.57 · −0.15% |
| Nov 2, 2025 | 105,305,109.13 | +18,225.80 · +0.02% |
| Nov 1, 2025 | 105,286,883.33 | −480,002.99 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.