XAU to VND exchange rate in October 2025
XAU/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 102,251,810.66
- Close
- 105,766,886.33
- Min
- 101,754,120.83
- Max
- 114,516,871.28
- Change
- +4.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 105,766,886.33 | +1,567,105.02 · +1.50% |
| Oct 30, 2025 | 104,199,781.31 | −486,423.88 · −0.46% |
| Oct 29, 2025 | 104,686,205.19 | −933,744.55 · −0.88% |
| Oct 28, 2025 | 105,619,949.74 | −1,682,263.90 · −1.57% |
| Oct 27, 2025 | 107,302,213.64 | −1,048,749.96 · −0.97% |
| Oct 26, 2025 | 108,350,963.60 | −378,956.13 · −0.35% |
| Oct 25, 2025 | 108,729,919.72 | +96,506.31 · +0.09% |
| Oct 24, 2025 | 108,633,413.41 | +1,018,828.48 · +0.95% |
| Oct 23, 2025 | 107,614,584.92 | −305,316.38 · −0.28% |
| Oct 22, 2025 | 107,919,901.30 | −6,596,969.98 · −5.76% |
| Oct 21, 2025 | 114,516,871.28 | +2,213,415.89 · +1.97% |
| Oct 20, 2025 | 112,303,455.39 | +291,912.05 · +0.26% |
| Oct 19, 2025 | 112,011,543.34 | −88,486.74 · −0.08% |
| Oct 18, 2025 | 112,100,030.08 | −1,960,307.08 · −1.72% |
| Oct 17, 2025 | 114,060,337.16 | +2,612,254.04 · +2.34% |
| Oct 16, 2025 | 111,448,083.12 | +1,296,965.80 · +1.18% |
| Oct 15, 2025 | 110,151,117.32 | +1,402,582.20 · +1.29% |
| Oct 14, 2025 | 108,748,535.12 | +2,039,172.48 · +1.91% |
| Oct 13, 2025 | 106,709,362.64 | +844,638.93 · +0.80% |
| Oct 12, 2025 | 105,864,723.71 | +342,246.20 · +0.32% |
| Oct 11, 2025 | 105,522,477.51 | +660,857.31 · +0.63% |
| Oct 10, 2025 | 104,861,620.19 | −1,184,874.20 · −1.12% |
| Oct 9, 2025 | 106,046,494.40 | +750,301.84 · +0.71% |
| Oct 8, 2025 | 105,296,192.56 | +950,230.60 · +0.91% |
| Oct 7, 2025 | 104,345,961.96 | +1,132,712.23 · +1.10% |
| Oct 6, 2025 | 103,213,249.72 | +703,932.95 · +0.69% |
| Oct 5, 2025 | 102,509,316.78 | −365,217.61 · −0.36% |
| Oct 4, 2025 | 102,874,534.39 | +1,120,413.56 · +1.10% |
| Oct 3, 2025 | 101,754,120.83 | −206,880.73 · −0.20% |
| Oct 2, 2025 | 101,961,001.56 | −290,809.10 · −0.28% |
| Oct 1, 2025 | 102,251,810.66 | +615,717.75 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.