Converter PRO
XAU to UZS rate today

XAU to UZS exchange rate in April 2026

XAU/UZS: daily rates for April 2026 with the change from the previous day.

Open
57,278,626.29
Close
54,924,406.44
Min
54,924,406.44
Max
58,893,526.61
Change
−1.78%

Daily rates

DateRateChange
Apr 30, 202654,924,406.44−498,998.34 · −0.90%
Apr 29, 202655,423,404.78−1,060,078.29 · −1.88%
Apr 28, 202656,483,483.07−231,186.86 · −0.41%
Apr 27, 202656,714,669.93+243,456.71 · +0.43%
Apr 26, 202656,471,213.22−271,280.97 · −0.48%
Apr 25, 202656,742,494.19+465,632.02 · +0.83%
Apr 24, 202656,276,862.17−901,796.19 · −1.58%
Apr 23, 202657,178,658.37−236,788.89 · −0.41%
Apr 22, 202657,415,447.26−688,168.83 · −1.18%
Apr 21, 202658,103,616.09−322,262.98 · −0.55%
Apr 20, 202658,425,879.07−467,647.54 · −0.79%
Apr 19, 202658,893,526.61+101,401.78 · +0.17%
Apr 18, 202658,792,124.84+562,021.92 · +0.97%
Apr 17, 202658,230,102.92−408,150.21 · −0.70%
Apr 16, 202658,638,253.13−30,942.62 · −0.05%
Apr 15, 202658,669,195.74+797,733.29 · +1.38%
Apr 14, 202657,871,462.45+649,431.58 · +1.13%
Apr 13, 202657,222,030.87−426,685.71 · −0.74%
Apr 12, 202657,648,716.58−86,165.02 · −0.15%
Apr 11, 202657,734,881.60−340,530.98 · −0.59%
Apr 10, 202658,075,412.59+334,263.65 · +0.58%
Apr 9, 202657,741,148.93−818,052.41 · −1.40%
Apr 8, 202658,559,201.34+1,970,457.91 · +3.48%
Apr 7, 202656,588,743.43+445,467.63 · +0.79%
Apr 6, 202656,143,275.80−771,759.86 · −1.36%
Apr 5, 202656,915,035.66−58,660.93 · −0.10%
Apr 4, 202656,973,696.59+240,012.79 · +0.42%
Apr 3, 202656,733,683.80−143,543.67 · −0.25%
Apr 2, 202656,877,227.47−401,398.82 · −0.70%
Apr 1, 202657,278,626.29+1,359,152.87 · +2.43%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.