XAU to UZS exchange rate in May 2026
XAU/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 55,149,022.39
- Close
- 54,520,008.74
- Min
- 52,586,952.43
- Max
- 57,394,922.60
- Change
- −0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 54,520,008.74 | −84,257.21 · −0.15% |
| May 30, 2026 | 54,604,265.95 | +516,980.09 · +0.96% |
| May 29, 2026 | 54,087,285.86 | +1,500,333.44 · +2.85% |
| May 28, 2026 | 52,586,952.43 | −1,569,849.26 · −2.90% |
| May 27, 2026 | 54,156,801.68 | −360,460.64 · −0.66% |
| May 26, 2026 | 54,517,262.32 | −116,638.24 · −0.21% |
| May 25, 2026 | 54,633,900.56 | +650,034.64 · +1.20% |
| May 24, 2026 | 53,983,865.92 | −87,553.12 · −0.16% |
| May 23, 2026 | 54,071,419.04 | −600,351.59 · −1.10% |
| May 22, 2026 | 54,671,770.63 | −154,157.26 · −0.28% |
| May 21, 2026 | 54,825,927.89 | +1,058,413.73 · +1.97% |
| May 20, 2026 | 53,767,514.16 | −908,033.91 · −1.66% |
| May 19, 2026 | 54,675,548.07 | +215,398.83 · +0.40% |
| May 18, 2026 | 54,460,149.24 | +73,723.18 · +0.14% |
| May 17, 2026 | 54,386,426.05 | +752.33 · 0.00% |
| May 16, 2026 | 54,385,673.72 | −1,307,596.74 · −2.35% |
| May 15, 2026 | 55,693,270.46 | −793,124.45 · −1.40% |
| May 14, 2026 | 56,486,394.92 | −658,516.75 · −1.15% |
| May 13, 2026 | 57,144,911.67 | −250,010.94 · −0.44% |
| May 12, 2026 | 57,394,922.60 | +728,077.08 · +1.28% |
| May 11, 2026 | 56,666,845.52 | −395,701.68 · −0.69% |
| May 10, 2026 | 57,062,547.20 | −175,304.96 · −0.31% |
| May 9, 2026 | 57,237,852.16 | −21,029.02 · −0.04% |
| May 8, 2026 | 57,258,881.18 | +475,148.52 · +0.84% |
| May 7, 2026 | 56,783,732.66 | +854,487.33 · +1.53% |
| May 6, 2026 | 55,929,245.33 | +1,578,142.47 · +2.90% |
| May 5, 2026 | 54,351,102.86 | −599,872.83 · −1.09% |
| May 4, 2026 | 54,950,975.69 | −213,734.82 · −0.39% |
| May 3, 2026 | 55,164,710.51 | 0.00 · 0.00% |
| May 2, 2026 | 55,164,710.51 | +15,688.12 · +0.03% |
| May 1, 2026 | 55,149,022.39 | +224,615.95 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.